Wing Finance Historical Data

WING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 6.97
-2.35%
$ 20.77 million $ 4.22 million
Mar 3, 2023 $ 7.13
-5.62%
$ 21.27 million $ 5.15 million
Mar 2, 2023 $ 7.56
-0.97%
$ 22.54 million $ 4.22 million
Mar 1, 2023 $ 7.64
+3.76%
$ 22.78 million $ 4.21 million
Feb 28, 2023 $ 7.37
-4.10%
$ 21.97 million $ 2.96 million
Feb 27, 2023 $ 7.69
-3.53%
$ 22.92 million $ 5.8 million
Feb 26, 2023 $ 7.97
+3.17%
$ 23.76 million $ 4.03 million
Feb 25, 2023 $ 7.72
-2.04%
$ 23.03 million $ 5.55 million
Feb 24, 2023 $ 7.88
-7.47%
$ 23.51 million $ 7.92 million
Feb 23, 2023 $ 8.52
+1.59%
$ 25.41 million $ 6.7 million
Feb 22, 2023 $ 8.39
-5.21%
$ 25.01 million $ 8.98 million
Feb 21, 2023 $ 8.84
-9.05%
$ 26.36 million $ 17.07 million
Feb 20, 2023 $ 9.71
+8.82%
$ 28.96 million $ 22.53 million
Feb 19, 2023 $ 8.92
+2.11%
$ 26.61 million $ 14.04 million
Feb 18, 2023 $ 8.74
+1.47%
$ 26.06 million $ 7.97 million
Feb 17, 2023 $ 8.62
+4.52%
$ 25.7 million $ 12.82 million
Feb 16, 2023 $ 8.21
+0.51%
$ 24.5 million $ 25.63 million
Feb 15, 2023 $ 8.18
+3.52%
$ 24.39 million $ 7.21 million
Feb 14, 2023 $ 7.9
-2.41%
$ 23.55 million $ 15.09 million
Feb 13, 2023 $ 8.04
+9.49%
$ 23.99 million $ 32.06 million
Feb 12, 2023 $ 7.35
-2.74%
$ 21.91 million $ 3.73 million
Feb 11, 2023 $ 7.55
+1.57%
$ 22.51 million $ 2.86 million
Feb 10, 2023 $ 7.42
+0.95%
$ 22.13 million $ 5.58 million
Feb 9, 2023 $ 7.37
-4.54%
$ 21.98 million $ 16.47 million
Feb 8, 2023 $ 7.72
-3.73%
$ 23.01 million $ 7.37 million
Feb 7, 2023 $ 8.02
+6.61%
$ 23.91 million $ 6.94 million
Feb 6, 2023 $ 7.52
-1.52%
$ 22.43 million $ 5.47 million
Feb 5, 2023 $ 7.64
-3.49%
$ 22.78 million $ 6.68 million
Feb 4, 2023 $ 7.91
+0.00%
$ 23.6 million $ 6.12 million
Feb 3, 2023 $ 7.91
+1.79%
$ 23.6 million $ 6.86 million
Feb 2, 2023 $ 7.77
+0.22%
$ 23.18 million $ 10.66 million
Feb 1, 2023 $ 7.75
+1.45%
$ 23.12 million $ 6.9 million
Jan 31, 2023 $ 7.65
+3.69%
$ 22.82 million $ 7.58 million
Jan 30, 2023 $ 7.38
-7.93%
$ 22.01 million $ 8.75 million
Jan 29, 2023 $ 8.02
+1.74%
$ 23.91 million $ 8.23 million
Jan 28, 2023 $ 7.88
-3.57%
$ 23.51 million $ 10.85 million
Jan 27, 2023 $ 8.17
-7.63%
$ 24.36 million $ 37.65 million
Jan 26, 2023 $ 8.88
+23.01%
$ 26.49 million $ 82.33 million
Jan 25, 2023 $ 7.24
+1.56%
$ 21.58 million $ 11.14 million
Jan 24, 2023 $ 7.17
+2.07%
$ 21.4 million $ 24.65 million
Jan 23, 2023 $ 7.04
+5.61%
$ 21 million $ 11.21 million
Jan 22, 2023 $ 6.66
-3.04%
$ 19.87 million $ 21.45 million
Jan 21, 2023 $ 6.89
+8.78%
$ 20.55 million $ 13.72 million
Jan 20, 2023 $ 6.33
+4.91%
$ 18.89 million $ 4.33 million
Jan 19, 2023 $ 6.04
+3.03%
$ 18 million $ 2.61 million
Jan 18, 2023 $ 5.86
-8.80%
$ 17.47 million $ 5.38 million
Jan 17, 2023 $ 6.42
+0.93%
$ 19.15 million $ 4.19 million
Jan 16, 2023 $ 6.36
-0.24%
$ 18.98 million $ 5.7 million
Jan 15, 2023 $ 6.38
+1.77%
$ 19.02 million $ 11.95 million
Jan 14, 2023 $ 6.27
+4.48%
$ 18.69 million $ 9.97 million