Wing Finance Historical Data

WING Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0059
+0.00%
$ 40,687 $ 82
Aug 3, 3 AM $ 0.0059
+7.27%
$ 40,687 $ 82
Aug 3, 2 AM $ 0.0055
+34.11%
$ 37,929 $ 69
Aug 3, 1 AM $ 0.0041
+0.00%
$ 28,281 $ 38
Aug 3, 12 AM $ 0.0041
+0.00%
$ 28,281 $ 38
Aug 2, 11 PM $ 0.0041
+0.00%
$ 28,281 $ 43
Aug 2, 10 PM $ 0.0041
+0.00%
$ 28,281 $ 45
Aug 2, 9 PM $ 0.0041
+0.00%
$ 28,281 $ 45
Aug 2, 8 PM $ 0.0041
-27.91%
$ 28,281 $ 45
Aug 2, 7 PM $ 0.00569
+27.76%
$ 39,232 $ 40
Aug 2, 6 PM $ 0.00445
+0.00%
$ 30,708 $ 68
Aug 2, 5 PM $ 0.00445
+0.00%
$ 30,708 $ 68
Aug 2, 4 PM $ 0.00445
+0.00%
$ 30,708 $ 68
Aug 2, 3 PM $ 0.00445
+0.00%
$ 30,708 $ 67
Aug 2, 2 PM $ 0.00445
+0.00%
$ 30,708 $ 67
Aug 2, 1 PM $ 0.00445
+0.00%
$ 30,708 $ 63
Aug 2, 12 PM $ 0.00445
+0.00%
$ 30,708 $ 63
Aug 2, 11 AM $ 0.00445
+0.00%
$ 30,708 $ 63
Aug 2, 10 AM $ 0.00445
+0.00%
$ 30,708 $ 63
Aug 2, 9 AM $ 0.00445
+0.00%
$ 30,708 $ 88
Aug 2, 8 AM $ 0.00445
+0.00%
$ 30,708 $ 88
Aug 2, 7 AM $ 0.00445
+0.00%
$ 30,708 $ 112
Aug 2, 6 AM $ 0.00445
+0.00%
$ 30,708 $ 115
Aug 2, 5 AM $ 0.00445
+0.00%
$ 30,708 $ 168
Aug 2, 4 AM $ 0.00445
+0.00%
$ 30,701 $ 185
Aug 2, 3 AM $ 0.00445
-3.55%
$ 30,701 $ 226
Aug 2, 2 AM $ 0.00462
+0.00%
$ 31,831 $ 235
Aug 2, 1 AM $ 0.00462
+0.00%
$ 31,831 $ 235
Aug 2, 12 AM $ 0.00462
-0.02%
$ 31,831 $ 235
Aug 1, 11 PM $ 0.00462
+0.39%
$ 31,838 $ 230
Aug 1, 10 PM $ 0.0046
+0.00%
$ 31,714 $ 228
Aug 1, 9 PM $ 0.0046
+0.00%
$ 31,714 $ 229
Aug 1, 8 PM $ 0.0046
+0.00%
$ 31,714 $ 317
Aug 1, 7 PM $ 0.0046
-0.22%
$ 31,714 $ 319
Aug 1, 6 PM $ 0.00461
+0.00%
$ 31,783 $ 292
Aug 1, 5 PM $ 0.00461
+0.00%
$ 31,783 $ 294
Aug 1, 4 PM $ 0.00461
+0.00%
$ 31,783 $ 294
Aug 1, 3 PM $ 0.00461
+0.00%
$ 31,783 $ 294
Aug 1, 2 PM $ 0.00461
+0.00%
$ 31,783 $ 294
Aug 1, 1 PM $ 0.00461
+0.00%
$ 31,783 $ 296
Aug 1, 12 PM $ 0.00461
+0.00%
$ 31,783 $ 296
Aug 1, 11 AM $ 0.00461
+0.00%
$ 31,783 $ 296
Aug 1, 10 AM $ 0.00461
-30.05%
$ 31,783 $ 296
Aug 1, 9 AM $ 0.00659
+0.00%
$ 45,434 $ 284
Aug 1, 8 AM $ 0.00659
+51.49%
$ 45,434 $ 295
Aug 1, 7 AM $ 0.00435
+0.00%
$ 29,990 $ 290
Aug 1, 6 AM $ 0.00435
-35.07%
$ 29,990 $ 292
Aug 1, 5 AM $ 0.0067
+1.52%
$ 46,192 $ 228
Aug 1, 4 AM $ 0.0066
+10.00%
$ 45,491 $ 211
Aug 1, 3 AM $ 0.006
+38.60%
$ 41,356 $ 171