Wing Finance Historical Data

WING Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 4.27
+2.78%
$ 19.47 million $ 879,338
Sep 3, 2024 $ 4.16
-4.93%
$ 18.97 million $ 868,028
Sep 2, 2024 $ 4.37
+5.87%
$ 19.9 million $ 675,243
Sep 1, 2024 $ 4.12
-3.47%
$ 18.76 million $ 736,319
Aug 31, 2024 $ 4.27
-3.18%
$ 19.42 million $ 733,918
Aug 30, 2024 $ 4.41
+0.93%
$ 20.01 million $ 711,266
Aug 29, 2024 $ 4.37
-0.71%
$ 19.83 million $ 704,020
Aug 28, 2024 $ 4.4
-1.59%
$ 19.97 million $ 966,493
Aug 27, 2024 $ 4.47
-2.63%
$ 20.29 million $ 977,979
Aug 26, 2024 $ 4.6
-4.54%
$ 20.82 million $ 1.56 million
Aug 25, 2024 $ 4.82
-5.17%
$ 21.8 million $ 1.4 million
Aug 24, 2024 $ 5.09
-1.38%
$ 23.03 million $ 1.74 million
Aug 23, 2024 $ 5.16
+12.19%
$ 23.36 million $ 4.02 million
Aug 22, 2024 $ 4.6
-0.91%
$ 20.82 million $ 1.08 million
Aug 21, 2024 $ 4.64
+5.53%
$ 21 million $ 2.35 million
Aug 20, 2024 $ 4.4
+0.16%
$ 19.87 million $ 1.08 million
Aug 19, 2024 $ 4.39
+4.80%
$ 19.84 million $ 1.44 million
Aug 18, 2024 $ 4.18
+4.77%
$ 18.88 million $ 789,185
Aug 17, 2024 $ 3.99
+1.09%
$ 17.97 million $ 742,212
Aug 16, 2024 $ 3.95
+1.20%
$ 17.78 million $ 675,594
Aug 15, 2024 $ 3.9
-3.97%
$ 17.56 million $ 760,972
Aug 14, 2024 $ 4.06
-3.27%
$ 18.3 million $ 684,056
Aug 13, 2024 $ 4.2
-0.95%
$ 18.91 million $ 647,141
Aug 12, 2024 $ 4.25
+4.38%
$ 19.12 million $ 1.02 million
Aug 11, 2024 $ 4.07
-3.59%
$ 18.31 million $ 1.03 million
Aug 10, 2024 $ 4.22
+3.47%
$ 18.98 million $ 658,438
Aug 9, 2024 $ 4.08
-2.36%
$ 18.31 million $ 856,370
Aug 8, 2024 $ 4.18
+7.93%
$ 18.76 million $ 1.22 million
Aug 7, 2024 $ 3.87
-0.19%
$ 17.37 million $ 805,662
Aug 6, 2024 $ 3.89
+5.34%
$ 17.42 million $ 884,823
Aug 5, 2024 $ 3.7
-3.98%
$ 16.57 million $ 2.2 million
Aug 4, 2024 $ 3.85
-5.27%
$ 17.26 million $ 811,221
Aug 3, 2024 $ 4.07
-3.14%
$ 18.21 million $ 860,723
Aug 2, 2024 $ 4.2
-8.53%
$ 18.77 million $ 1.21 million
Aug 1, 2024 $ 4.58
-2.35%
$ 20.48 million $ 1.06 million
Jul 31, 2024 $ 4.69
-3.41%
$ 20.97 million $ 683,809
Jul 30, 2024 $ 4.86
-1.06%
$ 21.7 million $ 846,538
Jul 29, 2024 $ 4.91
+0.26%
$ 21.92 million $ 913,075
Jul 28, 2024 $ 4.9
+0.30%
$ 21.85 million $ 693,749
Jul 27, 2024 $ 4.88
-2.14%
$ 21.72 million $ 782,023
Jul 26, 2024 $ 4.98
+4.87%
$ 22.16 million $ 1.03 million
Jul 25, 2024 $ 4.75
+1.11%
$ 21.13 million $ 1.07 million
Jul 24, 2024 $ 4.7
-3.73%
$ 20.9 million $ 1.02 million
Jul 23, 2024 $ 4.89
-4.60%
$ 21.75 million $ 1.2 million
Jul 22, 2024 $ 5.13
-4.10%
$ 22.76 million $ 19.19 million
Jul 21, 2024 $ 5.34
-1.26%
$ 23.74 million $ 897,275
Jul 20, 2024 $ 5.41
+0.62%
$ 24.04 million $ 669,016
Jul 19, 2024 $ 5.38
+1.68%
$ 23.8 million $ 818,451
Jul 18, 2024 $ 5.28
+0.40%
$ 23.37 million $ 819,653
Jul 17, 2024 $ 5.27
-0.94%
$ 23.32 million $ 988,708