Wing Finance Historical Data

WING
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.003
+0.00%
$ 20,704 $ 728
Aug 5, 5 AM $ 0.003
+0.00%
$ 20,704 $ 740
Aug 5, 4 AM $ 0.003
+0.00%
$ 20,699 $ 740
Aug 5, 3 AM $ 0.003
+0.00%
$ 20,699 $ 766
Aug 5, 2 AM $ 0.003
+36.36%
$ 20,699 $ 765
Aug 5, 1 AM $ 0.0022
+10.00%
$ 15,179 $ 656
Aug 5, 12 AM $ 0.002
-5.21%
$ 13,799 $ 640
Aug 4, 11 PM $ 0.00211
-9.56%
$ 14,558 $ 613
Aug 4, 10 PM $ 0.00233
+0.00%
$ 16,097 $ 606
Aug 4, 9 PM $ 0.00233
-22.23%
$ 16,097 $ 626
Aug 4, 8 PM $ 0.003
+28.81%
$ 20,699 $ 599
Aug 4, 7 PM $ 0.00233
-5.13%
$ 16,069 $ 581
Aug 4, 6 PM $ 0.00246
-19.51%
$ 16,938 $ 507
Aug 4, 5 PM $ 0.00305
+21.51%
$ 21,044 $ 377
Aug 4, 4 PM $ 0.00251
+0.00%
$ 17,318 $ 353
Aug 4, 3 PM $ 0.00251
-40.24%
$ 17,318 $ 424
Aug 4, 2 PM $ 0.0042
+45.43%
$ 28,978 $ 477
Aug 4, 1 PM $ 0.00289
-42.23%
$ 19,926 $ 456
Aug 4, 12 PM $ 0.005
+0.00%
$ 34,491 $ 439
Aug 4, 11 AM $ 0.005
+0.00%
$ 34,491 $ 464
Aug 4, 10 AM $ 0.005
+0.00%
$ 34,491 $ 464
Aug 4, 9 AM $ 0.005
+0.00%
$ 34,491 $ 651
Aug 4, 8 AM $ 0.005
+0.00%
$ 34,491 $ 819
Aug 4, 7 AM $ 0.005
+16.53%
$ 34,491 $ 819
Aug 4, 6 AM $ 0.00429
+42.86%
$ 29,599 $ 790
Aug 4, 5 AM $ 0.003
+0.00%
$ 20,719 $ 762
Aug 4, 4 AM $ 0.003
+4.27%
$ 20,714 $ 762
Aug 4, 3 AM $ 0.00288
+0.00%
$ 19,866 $ 736
Aug 4, 2 AM $ 0.00288
+0.00%
$ 19,866 $ 755
Aug 4, 1 AM $ 0.00288
+0.00%
$ 19,866 $ 787
Aug 4, 12 AM $ 0.00288
+4.80%
$ 19,866 $ 787
Aug 3, 11 PM $ 0.00275
-21.49%
$ 18,955 $ 762
Aug 3, 10 PM $ 0.0035
+6.06%
$ 24,142 $ 761
Aug 3, 9 PM $ 0.0033
+0.00%
$ 22,763 $ 741
Aug 3, 8 PM $ 0.0033
-5.71%
$ 22,763 $ 741
Aug 3, 7 PM $ 0.0035
+0.00%
$ 24,142 $ 746
Aug 3, 6 PM $ 0.0035
+0.00%
$ 24,142 $ 747
Aug 3, 5 PM $ 0.0035
-32.68%
$ 24,142 $ 747
Aug 3, 4 PM $ 0.0052
+81.15%
$ 35,862 $ 746
Aug 3, 3 PM $ 0.00287
-31.67%
$ 19,797 $ 669
Aug 3, 2 PM $ 0.0042
+75.00%
$ 28,971 $ 460
Aug 3, 1 PM $ 0.0024
+0.00%
$ 16,555 $ 451
Aug 3, 12 PM $ 0.0024
-62.67%
$ 16,555 $ 451
Aug 3, 11 AM $ 0.00643
+0.00%
$ 44,346 $ 426
Aug 3, 10 AM $ 0.00643
+0.00%
$ 44,346 $ 426
Aug 3, 9 AM $ 0.00643
+8.97%
$ 44,346 $ 337
Aug 3, 8 AM $ 0.0059
+0.00%
$ 40,697 $ 71
Aug 3, 7 AM $ 0.0059
+0.00%
$ 40,697 $ 71
Aug 3, 6 AM $ 0.0059
+0.00%
$ 40,697 $ 71
Aug 3, 5 AM $ 0.0059
+0.00%
$ 40,697 $ 82
Download