Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.108
+7.69%
$24.08 million $4,663
Sep 21, 2021 $0.0998
-2.05%
$22.36 million $5,517
Sep 20, 2021 $0.102
-8.07%
$22.82 million $5,311
Sep 19, 2021 $0.111
-5.45%
$24.83 million $3,664
Sep 18, 2021 $0.117
+2.78%
$26.26 million $1,827
Sep 17, 2021 $0.114
-8.80%
$25.55 million $12,417
Sep 16, 2021 $0.125
-1.24%
$28.01 million $8,811
Sep 15, 2021 $0.127
-0.20%
$28.36 million $6,103
Sep 14, 2021 $0.127
-4.04%
$28.42 million $2,871
Sep 13, 2021 $0.132
-5.18%
$29.61 million $3,797
Sep 12, 2021 $0.139
+4.13%
$31.23 million $11,907
Sep 11, 2021 $0.134
+4.82%
$29.99 million $3,332
Sep 10, 2021 $0.128
-9.58%
$28.61 million $11,982
Sep 9, 2021 $0.141
-2.36%
$31.64 million $7,981
Sep 8, 2021 $0.145
+17.81%
$-- $39,029
Sep 7, 2021 $0.123
-17.62%
$-- $47,333
Download