Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Protocol Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.000239
-11.88%
$199,224 $168
Oct 2, 2024 $0.000272
+1.93%
$226,150 $62
Jan 8, 2024 $0.0034
-0.48%
$-- $30,623
Jan 7, 2024 $0.00341
+110.94%
$2.65 million $30,728
Sep 19, 2022 $0.117
-2.48%
$35.23 million $1
Sep 18, 2022 $0.12
-7.66%
$35.89 million $1
Feb 28, 2022 $0.249
+1.40%
$62.39 million $2
Feb 27, 2022 $0.246
-7.29%
$61.66 million $2
Nov 9, 2021 $0.0568
-4.74%
$13.54 million $13,833
Nov 8, 2021 $0.0597
-9.48%
$14.22 million $24,454
Nov 7, 2021 $0.0659
+10.62%
$15.71 million $23,066
Nov 6, 2021 $0.0596
+13.99%
$14.2 million $11,541
Oct 30, 2021 $0.0504
+0.00%
$12.01 million $5,183
Oct 29, 2021 $0.0504
+0.00%
$12.01 million $5,183
Oct 28, 2021 $0.0504
+0.00%
$12.01 million $2,788
Oct 27, 2021 $0.0504
-15.66%
$12.01 million $10,041
Oct 26, 2021 $0.0598
-0.28%
$14.24 million $14,959
Oct 25, 2021 $0.0752
+0.00%
$17.8 million $5,094
Oct 24, 2021 $0.0752
-13.77%
$17.8 million $9,819
Oct 23, 2021 $0.0872
+3.01%
$20.65 million $12,259
Oct 22, 2021 $0.0847
-20.11%
$19.92 million $316,313
Oct 21, 2021 $0.106
-6.46%
$24.94 million $8,872
Oct 20, 2021 $0.113
+9.65%
$26.66 million $5,925
Oct 19, 2021 $0.103
-2.69%
$24.31 million $1,706
Oct 18, 2021 $0.106
-7.70%
$24.98 million $5,154
Oct 17, 2021 $0.115
+4.58%
$26.95 million $2,935
Oct 16, 2021 $0.11
-2.44%
$25.77 million $5,575
Oct 15, 2021 $0.113
-7.91%
$26.28 million $5,472
Oct 14, 2021 $0.122
-9.03%
$28.54 million $13,349
Oct 13, 2021 $0.135
+19.88%
$31.38 million $28,897
Oct 12, 2021 $0.112
+0.63%
$26.17 million $3,291
Oct 11, 2021 $0.112
-0.44%
$26.01 million $24,545
Oct 10, 2021 $0.112
-22.61%
$26.12 million $17,722
Oct 9, 2021 $0.145
-7.08%
$33.61 million $13,215
Oct 8, 2021 $0.156
-3.60%
$35.69 million $7,670
Oct 7, 2021 $0.152
+0.00%
$34.77 million $4,844
Oct 6, 2021 $0.152
-5.46%
$34.77 million $13,938
Oct 5, 2021 $0.161
+5.42%
$36.78 million $7,393
Oct 4, 2021 $0.152
+2.78%
$34.83 million $5,807
Oct 3, 2021 $0.148
-3.62%
$33.88 million $7,618
Oct 2, 2021 $0.154
+13.19%
$35.15 million $12,231
Oct 1, 2021 $0.136
-1.47%
$31.06 million $6,313
Sep 30, 2021 $0.138
+3.60%
$31.52 million $2,544
Sep 29, 2021 $0.133
+12.19%
$30.42 million $7,973
Sep 28, 2021 $0.119
+0.00%
$27.12 million $1,946
Sep 27, 2021 $0.122
+0.00%
$27.92 million $2,072
Sep 26, 2021 $0.122
+9.63%
$27.9 million $6,139
Sep 25, 2021 $0.111
+1.90%
$25.45 million $7,974
Sep 24, 2021 $0.109
-1.77%
$24.96 million $22,604
Sep 23, 2021 $0.111
+3.53%
$25.38 million $2,244