Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.000239
-11.88%
$199,224 $168
Oct 2, 2024 $0.000272
+1.93%
$226,150 $62
Jan 8, 2024 $0.0034
-0.48%
$-- $30,623
Jan 7, 2024 $0.00341
+110.94%
$2.65 million $30,728
Sep 19, 2022 $0.117
-2.48%
$35.23 million $1
Sep 18, 2022 $0.12
-7.66%
$35.89 million $1
Feb 28, 2022 $0.249
+1.40%
$62.39 million $2
Feb 27, 2022 $0.246
-7.29%
$61.66 million $2
Nov 9, 2021 $0.0568
-4.74%
$13.54 million $13,833
Nov 8, 2021 $0.0597
-9.48%
$14.22 million $24,454
Nov 7, 2021 $0.0659
+10.62%
$15.71 million $23,066
Nov 6, 2021 $0.0596
+13.99%
$14.2 million $11,541
Oct 30, 2021 $0.0504
+0.00%
$12.01 million $5,183
Oct 29, 2021 $0.0504
+0.00%
$12.01 million $5,183
Oct 28, 2021 $0.0504
+0.00%
$12.01 million $2,788
Oct 27, 2021 $0.0504
-15.66%
$12.01 million $10,041
Oct 26, 2021 $0.0598
-0.28%
$14.24 million $14,959
Oct 25, 2021 $0.0752
+0.00%
$17.8 million $5,094
Oct 24, 2021 $0.0752
-13.77%
$17.8 million $9,819
Oct 23, 2021 $0.0872
+3.01%
$20.65 million $12,259
Oct 22, 2021 $0.0847
-20.11%
$19.92 million $316,313
Oct 21, 2021 $0.106
-6.46%
$24.94 million $8,872
Oct 20, 2021 $0.113
+9.65%
$26.66 million $5,925
Oct 19, 2021 $0.103
-2.69%
$24.31 million $1,706
Oct 18, 2021 $0.106
-7.70%
$24.98 million $5,154
Oct 17, 2021 $0.115
+4.58%
$26.95 million $2,935
Oct 16, 2021 $0.11
-2.44%
$25.77 million $5,575
Oct 15, 2021 $0.113
-7.91%
$26.28 million $5,472
Oct 14, 2021 $0.122
-9.03%
$28.54 million $13,349
Oct 13, 2021 $0.135
+19.88%
$31.38 million $28,897
Oct 12, 2021 $0.112
+0.63%
$26.17 million $3,291
Oct 11, 2021 $0.112
-0.44%
$26.01 million $24,545
Oct 10, 2021 $0.112
-22.61%
$26.12 million $17,722
Oct 9, 2021 $0.145
-7.08%
$33.61 million $13,215
Oct 8, 2021 $0.156
-3.60%
$35.69 million $7,670
Oct 7, 2021 $0.152
+0.00%
$34.77 million $4,844
Oct 6, 2021 $0.152
-5.46%
$34.77 million $13,938
Oct 5, 2021 $0.161
+5.42%
$36.78 million $7,393
Oct 4, 2021 $0.152
+2.78%
$34.83 million $5,807
Oct 3, 2021 $0.148
-3.62%
$33.88 million $7,618
Oct 2, 2021 $0.154
+13.19%
$35.15 million $12,231
Oct 1, 2021 $0.136
-1.47%
$31.06 million $6,313
Sep 30, 2021 $0.138
+3.60%
$31.52 million $2,544
Sep 29, 2021 $0.133
+12.19%
$30.42 million $7,973
Sep 28, 2021 $0.119
+0.00%
$27.12 million $1,946
Sep 27, 2021 $0.122
+0.00%
$27.92 million $2,072
Sep 26, 2021 $0.122
+9.63%
$27.9 million $6,139
Sep 25, 2021 $0.111
+1.90%
$25.45 million $7,974
Sep 24, 2021 $0.109
-1.77%
$24.96 million $22,604
Sep 23, 2021 $0.111
+3.53%
$25.38 million $2,244