Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.000279
+0.39%
$232,864 $51
Dec 1, 2024 $0.000271
-1.04%
$-- $58
Nov 30, 2024 $0.000274
+0.77%
$230,774 $59
Nov 29, 2024 $0.000238
-0.25%
$-- $29
Nov 28, 2024 $0.000239
-9.00%
$200,544 $29
Nov 27, 2024 $0.000264
-9.49%
$243,039 $190
Nov 26, 2024 $0.000256
-2.81%
$244,706 $181
Nov 25, 2024 $0.000268
+1.89%
$224,711 $36
Nov 24, 2024 $0.000263
-0.49%
$220,935 $81
Nov 22, 2024 $0.000271
-0.55%
$-- $195
Nov 21, 2024 $0.000272
+9.13%
$228,543 $196
Nov 20, 2024 $0.000242
-4.80%
$203,126 $395
Nov 18, 2024 $0.000194
+4.46%
$163,069 $229
Nov 17, 2024 $0.000191
-6.32%
$160,190 $333
Nov 15, 2024 $0.000191
-0.66%
$160,241 $42
Nov 13, 2024 $0.000223
+1.12%
$187,367 $51
Nov 12, 2024 $0.000221
-8.28%
$185,462 $51
Nov 11, 2024 $0.00024
+19.10%
$201,904 $0
Nov 10, 2024 $0.000183
+3.62%
$153,807 $288
Nov 6, 2024 $0.000175
-0.34%
$-- $26
Nov 5, 2024 $0.000162
-1.39%
$136,143 $138
Nov 4, 2024 $0.000161
-0.08%
$-- $6
Nov 3, 2024 $0.000161
+3.34%
$135,174 $6
Nov 2, 2024 $0.000153
-7.71%
$127,473 $547
Nov 1, 2024 $0.000175
+0.87%
$145,958 $194
Oct 31, 2024 $0.000161
+0.67%
$134,070 $323
Oct 30, 2024 $0.00016
-22.17%
$133,131 $367
Oct 29, 2024 $0.000205
+1.12%
$171,041 $145
Oct 28, 2024 $0.000203
+12.74%
$169,114 $263
Oct 27, 2024 $0.00018
-12.40%
$150,019 $522
Oct 26, 2024 $0.000222
+4.35%
$184,435 $444
Oct 25, 2024 $0.00022
-2.66%
$183,103 $211
Oct 24, 2024 $0.000226
-3.14%
$188,093 $130
Oct 23, 2024 $0.000233
+1.84%
$194,267 $35
Oct 22, 2024 $0.000229
-20.04%
$190,584 $670
Oct 21, 2024 $0.000268
+15.56%
$222,940 $79
Oct 20, 2024 $0.00024
-0.84%
$199,608 $391
Oct 19, 2024 $0.000242
-20.72%
$201,352 $360
Oct 18, 2024 $0.000305
+2.82%
$254,006 $54
Oct 17, 2024 $0.000302
+40.11%
$251,082 $1,456
Oct 16, 2024 $0.000215
+15.08%
$179,185 $62
Oct 15, 2024 $0.00016
-28.97%
$133,596 $372
Oct 14, 2024 $0.000226
-5.88%
$188,030 $100
Oct 13, 2024 $0.000232
-3.16%
$192,765 $97
Oct 11, 2024 $0.000231
+0.78%
$192,455 $24
Oct 9, 2024 $0.000279
+4.22%
$-- $63
Oct 8, 2024 $0.000267
-0.07%
$222,669 $118
Oct 7, 2024 $0.000256
-7.73%
$212,763 $316
Oct 6, 2024 $0.000266
-6.95%
$221,234 $127
Oct 4, 2024 $0.000256
+6.78%
$-- $118