Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unit Protocol Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.000484
-0.25%
$406,756 $7,543
Feb 6, 2025 $0.000486
-11.67%
$407,778 $9,284
Feb 5, 2025 $0.00055
-22.39%
$461,657 $46,681
Feb 4, 2025 $0.000701
+13.89%
$589,067 $95,714
Feb 3, 2025 $0.000616
-6.01%
$517,282 $39,112
Feb 2, 2025 $0.000718
+34.93%
$603,257 $183,249
Feb 1, 2025 $0.000532
-19.14%
$447,106 $84,653
Jan 31, 2025 $0.000659
-21.51%
$553,082 $885
Jan 30, 2025 $0.00084
+42.28%
$705,712 $218,366
Jan 29, 2025 $0.000591
-34.18%
$495,998 $61,060
Jan 28, 2025 $0.00126
+7.41%
$1.06 million $3,091
Jan 27, 2025 $0.0013
+1.21K%
$1.09 million $1.54 million
Jan 26, 2025 $0.0001
-25.96%
$84,253 $72
Jan 25, 2025 $0.000136
+21.83%
$114,154 $22
Jan 24, 2025 $0.000112
-11.67%
$93,702 $1,741
Jan 23, 2025 $0.000126
-1.29%
$106,082 $1,361
Jan 22, 2025 $0.00014
+12.27%
$117,192 $16
Jan 21, 2025 $0.000127
-22.69%
$106,631 $6,953
Jan 20, 2025 $0.000164
-69.50%
$137,931 $2,521
Jan 19, 2025 $0.000536
+140.01%
$449,962 $820
Jan 18, 2025 $0.000223
-7.90%
$187,480 $3,047
Jan 17, 2025 $0.00038
+54.30%
$319,030 $960
Jan 16, 2025 $0.000244
+19.85%
$205,246 $1,067
Jan 15, 2025 $0.000204
-9.90%
$171,258 $4,875
Jan 14, 2025 $0.000226
-3.78%
$190,080 $3,893
Jan 13, 2025 $0.000254
-13.41%
$-- $16
Jan 12, 2025 $0.000292
+2.45%
$245,307 $17
Jan 11, 2025 $0.000313
-11.07%
$262,760 $113
Jan 10, 2025 $0.000352
-64.37%
$295,985 $650
Jan 9, 2025 $0.000986
+36.33%
$828,376 $145
Jan 8, 2025 $0.000709
+19.76%
$595,709 $2,824
Jan 7, 2025 $0.00016
-6.95%
$134,177 $22
Jan 6, 2025 $0.000149
-14.07%
$124,731 $118
Jan 5, 2025 $0.000187
-17.27%
$157,288 $108
Jan 1, 2025 $0.000158
+4.73%
$132,552 $37
Dec 31, 2024 $0.000139
-43.97%
$116,429 $333
Dec 27, 2024 $0.000131
-5.96%
$-- $652
Dec 26, 2024 $0.000139
+9.05%
$117,147 $639
Dec 25, 2024 $0.00024
+4.60%
$201,583 $152
Dec 21, 2024 $0.000224
-1.52%
$187,794 $30
Dec 18, 2024 $0.000259
+7.12%
$-- $34
Dec 17, 2024 $0.000258
+7.45%
$216,535 $156
Dec 16, 2024 $0.000241
-0.34%
$202,067 $96
Dec 15, 2024 $0.000231
-12.07%
$194,371 $225
Dec 14, 2024 $0.000262
+0.00%
$-- $106
Dec 13, 2024 $0.000261
+2.85%
$219,318 $121
Dec 12, 2024 $0.000253
-1.69%
$212,690 $114
Dec 11, 2024 $0.000238
+16.75%
$199,703 $272
Dec 10, 2024 $0.000204
-18.05%
$171,021 $259
Dec 3, 2024 $0.000279
-0.12%
$-- $51