Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Protocol Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.000484
-0.25%
$406,756 $7,543
Feb 6, 2025 $0.000486
-11.67%
$407,778 $9,284
Feb 5, 2025 $0.00055
-22.39%
$461,657 $46,681
Feb 4, 2025 $0.000701
+13.89%
$589,067 $95,714
Feb 3, 2025 $0.000616
-6.01%
$517,282 $39,112
Feb 2, 2025 $0.000718
+34.93%
$603,257 $183,249
Feb 1, 2025 $0.000532
-19.14%
$447,106 $84,653
Jan 31, 2025 $0.000659
-21.51%
$553,082 $885
Jan 30, 2025 $0.00084
+42.28%
$705,712 $218,366
Jan 29, 2025 $0.000591
-34.18%
$495,998 $61,060
Jan 28, 2025 $0.00126
+7.41%
$1.06 million $3,091
Jan 27, 2025 $0.0013
+1.21K%
$1.09 million $1.54 million
Jan 26, 2025 $0.0001
-25.96%
$84,253 $72
Jan 25, 2025 $0.000136
+21.83%
$114,154 $22
Jan 24, 2025 $0.000112
-11.67%
$93,702 $1,741
Jan 23, 2025 $0.000126
-1.29%
$106,082 $1,361
Jan 22, 2025 $0.00014
+12.27%
$117,192 $16
Jan 21, 2025 $0.000127
-22.69%
$106,631 $6,953
Jan 20, 2025 $0.000164
-69.50%
$137,931 $2,521
Jan 19, 2025 $0.000536
+140.01%
$449,962 $820
Jan 18, 2025 $0.000223
-7.90%
$187,480 $3,047
Jan 17, 2025 $0.00038
+54.30%
$319,030 $960
Jan 16, 2025 $0.000244
+19.85%
$205,246 $1,067
Jan 15, 2025 $0.000204
-9.90%
$171,258 $4,875
Jan 14, 2025 $0.000226
-3.78%
$190,080 $3,893
Jan 13, 2025 $0.000254
-13.41%
$-- $16
Jan 12, 2025 $0.000292
+2.45%
$245,307 $17
Jan 11, 2025 $0.000313
-11.07%
$262,760 $113
Jan 10, 2025 $0.000352
-64.37%
$295,985 $650
Jan 9, 2025 $0.000986
+36.33%
$828,376 $145
Jan 8, 2025 $0.000709
+19.76%
$595,709 $2,824
Jan 7, 2025 $0.00016
-6.95%
$134,177 $22
Jan 6, 2025 $0.000149
-14.07%
$124,731 $118
Jan 5, 2025 $0.000187
-17.27%
$157,288 $108
Jan 1, 2025 $0.000158
+4.73%
$132,552 $37
Dec 31, 2024 $0.000139
-43.97%
$116,429 $333
Dec 27, 2024 $0.000131
-5.96%
$-- $652
Dec 26, 2024 $0.000139
+9.05%
$117,147 $639
Dec 25, 2024 $0.00024
+4.60%
$201,583 $152
Dec 21, 2024 $0.000224
-1.52%
$187,794 $30
Dec 18, 2024 $0.000259
+7.12%
$-- $34
Dec 17, 2024 $0.000258
+7.45%
$216,535 $156
Dec 16, 2024 $0.000241
-0.34%
$202,067 $96
Dec 15, 2024 $0.000231
-12.07%
$194,371 $225
Dec 14, 2024 $0.000262
+0.00%
$-- $106
Dec 13, 2024 $0.000261
+2.85%
$219,318 $121
Dec 12, 2024 $0.000253
-1.69%
$212,690 $114
Dec 11, 2024 $0.000238
+16.75%
$199,703 $272
Dec 10, 2024 $0.000204
-18.05%
$171,021 $259
Dec 3, 2024 $0.000279
-0.12%
$-- $51