Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unit Protocol Historical Data

DUCK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2025 $0.000278
-0.29%
$233,409 $3,795
Mar 28, 2025 $0.000272
+2.72%
$228,621 $3,189
Mar 27, 2025 $0.000265
+4.78%
$222,574 $450
Mar 26, 2025 $0.000253
-4.35%
$212,411 $999
Mar 25, 2025 $0.000253
-3.76%
$212,663 $606
Mar 24, 2025 $0.000263
-0.75%
$220,978 $505
Mar 23, 2025 $0.000265
+4.82%
$222,658 $2,028
Mar 22, 2025 $0.000254
-4.19%
$213,335 $2,950
Mar 21, 2025 $0.000265
-8.21%
$222,658 $652
Mar 20, 2025 $0.000289
-9.04%
$242,564 $1,687
Mar 19, 2025 $0.000318
-0.78%
$266,669 $4,065
Mar 18, 2025 $0.00032
+7.74%
$268,769 $1,663
Mar 17, 2025 $0.000294
-5.26%
$246,595 $2,022
Mar 16, 2025 $0.00031
-23.76%
$260,286 $4,320
Mar 15, 2025 $0.000407
+31.17%
$341,420 $28,407
Mar 14, 2025 $0.000272
+13.13%
$228,621 $1,496
Mar 13, 2025 $0.000241
-5.57%
$202,081 $541
Mar 12, 2025 $0.000255
+6.66%
$214,007 $90
Mar 11, 2025 $0.000239
-0.04%
$200,653 $1,132
Mar 10, 2025 $0.000239
-21.20%
$200,737 $3,975
Mar 9, 2025 $0.000303
+3.98%
$254,742 $1,348
Mar 8, 2025 $0.000292
-5.29%
$245,000 $1,039
Mar 7, 2025 $0.000308
+4.41%
$258,690 $1,721
Mar 6, 2025 $0.000295
+4.54%
$247,771 $6,879
Mar 5, 2025 $0.000282
-11.20%
$237,020 $3,169
Mar 4, 2025 $0.000318
+0.57%
$266,921 $3,645
Mar 3, 2025 $0.000316
-5.13%
$265,409 $5,383
Mar 2, 2025 $0.000333
-5.07%
$279,772 $10,770
Mar 1, 2025 $0.000351
+0.26%
$294,722 $30,290
Feb 28, 2025 $0.0007
+235.04%
$587,848 $134,535
Feb 27, 2025 $0.000214
-9.52%
$179,571 $1,554
Feb 26, 2025 $0.000236
+0.94%
$198,469 $866
Feb 25, 2025 $0.000234
-3.58%
$196,621 $959
Feb 24, 2025 $0.000243
-7.86%
$203,928 $2,261
Feb 23, 2025 $0.000264
+1.11%
$221,314 $652
Feb 22, 2025 $0.000261
-7.26%
$218,879 $2,927
Feb 21, 2025 $0.000281
-4.45%
$236,013 $2,255
Feb 20, 2025 $0.000294
-12.46%
$247,015 $2,052
Feb 19, 2025 $0.000336
-6.47%
$282,162 $4,684
Feb 18, 2025 $0.000358
+9.26%
$300,908 $1,276
Feb 17, 2025 $0.000328
+1.13%
$275,397 $1,944
Feb 16, 2025 $0.000324
+1.23%
$272,308 $2,006
Feb 15, 2025 $0.00032
-6.34%
$268,990 $2,425
Feb 14, 2025 $0.000323
-5.83%
$271,179 $4,599
Feb 13, 2025 $0.000343
-21.25%
$287,953 $9,012
Feb 12, 2025 $0.000435
+13.31%
$365,657 $44,243
Feb 11, 2025 $0.000384
-7.57%
$322,709 $5,111
Feb 10, 2025 $0.00038
-20.23%
$319,339 $7,395
Feb 9, 2025 $0.000477
-4.54%
$400,331 $8,334
Feb 8, 2025 $0.000487
+0.62%
$409,291 $35,537