Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unit Protocol Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.000117
+0.00%
$-- $8
Sep 16, 2026 $0.000117
+0.00%
$108,391 $1
Sep 7, 2026 $0.0000895
+38.05%
$-- $7
Aug 4, 2026 $0.0000357
-50.78%
$33,196 $8
Jul 31, 2026 $0.0000886
+0.00%
$-- $2
Jul 27, 2026 $0.0000455
+99.35%
$42,260 $20
Jul 26, 2026 $0.0000375
+2.34%
$34,809 $3
Jul 5, 2026 $0.0000153
+4.65%
$14,192 $3
Jul 4, 2026 $0.0000273
+4.45%
$-- $3
Jul 2, 2026 $0.0000468
+0.00%
$-- $14
Jun 28, 2026 $0.0000188
+0.00%
$17,435 $2
Jun 23, 2026 $0.0000243
+23.65%
$-- $11
Jun 20, 2026 $0.0000182
+0.00%
$-- $2
Jun 16, 2026 $0.0000421
+0.00%
$-- $5
Jun 15, 2026 $0.0000649
+0.00%
$-- $6
Jun 14, 2026 $0.0000591
+19.90%
$54,906 $6
Jun 13, 2026 $0.0000359
+86.02%
$33,388 $7
Sep 10, 2025 $0.000035
+0.88%
$31,383 $2
Sep 9, 2025 $0.0000346
+15.96%
$31,072 $12
Aug 25, 2025 $0.000072
-5.26%
$63,240 $5
Aug 11, 2025 $0.0000668
+0.50%
$-- $8
Aug 10, 2025 $0.0000663
+0.07%
$58,295 $8
Jun 22, 2025 $0.0000652
-1.02%
$-- $3
Jun 14, 2025 $0.0000548
-2.69%
$46,055 $1
Jun 13, 2025 $0.0000562
+70.41%
$47,231 $24
Jun 12, 2025 $0.000033
+7.14%
$27,717 $1,442
Jun 11, 2025 $0.0000308
-13.73%
$25,869 $1,632
Jun 10, 2025 $0.0000357
-45.74%
$29,985 $906
Jun 9, 2025 $0.0000727
-1.76%
$61,061 $872
Jun 8, 2025 $0.0000858
+1.08%
$72,064 $1,128
Jun 7, 2025 $0.0000849
-16.94%
$71,296 $1,999
Jun 6, 2025 $0.000102
-41.84%
$85,610 $312
Jun 5, 2025 $0.000176
-43.45%
$147,868 $520
Jun 4, 2025 $0.000311
+4.36%
$261,378 $86,270
Jun 3, 2025 $0.000298
+1.46%
$250,459 $95,801
Jun 2, 2025 $0.000294
+15.39%
$246,845 $59,314
Jun 1, 2025 $0.000255
-9.65%
$213,923 $51,053
May 31, 2025 $0.000282
+6.86%
$236,769 $66,794
May 30, 2025 $0.000264
+4.98%
$221,398 $74,595
May 29, 2025 $0.000297
-1.08%
$249,077 $31
May 28, 2025 $0.000296
+12.58%
$248,957 $79
May 27, 2025 $0.000263
+2.33%
$221,146 $90,614
May 26, 2025 $0.000257
+2.23%
$216,023 $83,312
May 25, 2025 $0.000252
-6.26%
$211,319 $64,296
May 24, 2025 $0.000228
+2.24%
$191,403 $76,591
May 23, 2025 $0.000223
-4.05%
$187,214 $45,311
May 22, 2025 $0.000232
+6.32%
$195,109 $25,359
May 21, 2025 $0.000218
-4.75%
$183,513 $25,803
May 20, 2025 $0.000229
+4.98%
$192,666 $27,860
May 19, 2025 $0.000219
-6.45%
$183,519 $25,826
Download