Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:20 AM $1,091.16
+0.06%
$35.17 million $4.3 million
1:19 AM $1,090.47
-0.03%
$35.14 million $4.3 million
1:18 AM $1,090.83
+0.04%
$35.14 million $4.3 million
1:17 AM $1,090.48
+0.14%
$35.14 million $4.3 million
1:16 AM $1,088.67
+0.01%
$35.14 million $4.29 million
1:15 AM $1,088.53
+0.03%
$35.14 million $4.28 million
1:14 AM $1,088.17
+0.01%
$35.07 million $4.28 million
1:13 AM $1,088.08
-0.05%
$35.07 million $4.29 million
1:12 AM $1,088.6
+0.01%
$35.07 million $4.29 million
1:11 AM $1,088.54
+0.04%
$35.07 million $4.28 million
1:10 AM $1,088.12
-0.01%
$35.07 million $4.28 million
1:09 AM $1,088.23
+0.03%
$35.07 million $4.28 million
1:08 AM $1,087.89
+0.00%
$35.07 million $4.28 million
1:07 AM $1,087.94
+0.03%
$35.07 million $4.28 million
1:06 AM $1,087.58
+0.08%
$35.07 million $4.26 million
1:05 AM $1,086.7
+0.00%
$35.07 million $4.26 million
1:04 AM $1,086.72
-0.02%
$35.02 million $4.26 million
1:03 AM $1,086.95
-0.03%
$35.02 million $4.26 million
1:02 AM $1,087.31
-0.12%
$35.02 million $4.26 million
1:01 AM $1,088.68
+0.03%
$35.02 million $4.25 million
1:00 AM $1,088.43
-0.06%
$35.02 million $4.25 million
12:59 AM $1,089.08
+0.02%
$35.1 million $4.25 million
12:58 AM $1,088.91
-0.03%
$35.1 million $4.25 million
12:57 AM $1,089.29
-0.15%
$35.1 million $4.25 million
12:56 AM $1,090.96
-0.07%
$35.1 million $4.25 million
12:55 AM $1,091.75
-0.01%
$35.1 million $4.25 million
12:54 AM $1,091.93
+0.02%
$35.19 million $4.25 million
12:53 AM $1,091.79
-0.03%
$35.19 million $4.25 million
12:52 AM $1,092.08
-0.01%
$35.19 million $4.25 million
12:51 AM $1,092.24
+0.03%
$35.19 million $4.25 million
12:50 AM $1,091.89
-0.01%
$35.19 million $4.25 million
12:49 AM $1,092.01
+0.01%
$35.19 million $4.25 million
12:48 AM $1,091.93
+0.05%
$35.19 million $4.25 million
12:47 AM $1,091.35
+0.03%
$35.19 million $4.24 million
12:46 AM $1,091.02
+0.00%
$35.19 million $4.24 million
12:45 AM $1,091.04
-0.01%
$35.19 million $4.24 million
12:44 AM $1,091.2
-0.04%
$35.17 million $4.24 million
12:43 AM $1,091.63
-0.04%
$35.17 million $4.24 million
12:42 AM $1,092.1
+0.03%
$35.17 million $4.24 million
12:41 AM $1,091.73
+0.04%
$35.17 million $4.24 million
12:40 AM $1,091.28
-0.02%
$35.17 million $4.24 million
12:39 AM $1,091.56
+0.02%
$35.18 million $4.24 million
12:38 AM $1,091.34
-0.01%
$35.18 million $4.24 million
12:37 AM $1,091.45
-0.12%
$35.18 million $4.24 million
12:36 AM $1,092.79
+0.02%
$35.18 million $4.24 million
12:35 AM $1,092.57
-0.01%
$35.18 million $4.24 million
12:34 AM $1,092.69
-0.06%
$35.22 million $4.24 million
12:33 AM $1,093.3
-0.01%
$35.22 million $4.24 million
12:32 AM $1,093.43
+0.08%
$35.22 million $4.24 million
12:31 AM $1,092.56
+0.01%
$35.22 million $4.24 million