Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1,079.63
+4.71%
$8.75 million $1.13 million
Jun 14, 2026 $1,034.09
+4.45%
$8.36 million $1.03 million
Jun 13, 2026 $990.81
+0.39%
$8.03 million $1.02 million
Jun 12, 2026 $986.43
-1.24%
$8 million $1.13 million
Jun 11, 2026 $998.85
+13.59%
$8.1 million $1.2 million
Jun 10, 2026 $879.32
-3.96%
$7.13 million $1.23 million
Jun 9, 2026 $915.49
-3.99%
$7.42 million $1.29 million
Jun 8, 2026 $953.52
+5.79%
$7.73 million $1.21 million
Jun 7, 2026 $901.36
+2.02%
$7.31 million $1.09 million
Jun 6, 2026 $883.54
+2.56%
$7.16 million $1.08 million
Jun 5, 2026 $861.99
-11.14%
$6.99 million $1.23 million
Jun 4, 2026 $970.4
-8.39%
$7.87 million $1.29 million
Jun 3, 2026 $1,059.23
+0.21%
$8.59 million $1.57 million
Jun 2, 2026 $1,057.08
+1.55%
$8.57 million $2.65 million
Jun 1, 2026 $1,041.07
+5.33%
$8.44 million $2.66 million
May 31, 2026 $988.43
+1.17%
$8 million $2.36 million
May 30, 2026 $976.94
+1.29%
$7.92 million $2.34 million
May 29, 2026 $964.49
+2.98%
$7.82 million $2.55 million
May 28, 2026 $936.59
+3.41%
$7.59 million $2.77 million
May 27, 2026 $905.84
-0.66%
$7.34 million $2.89 million
May 26, 2026 $911.89
+16.37%
$7.4 million $2.58 million
May 25, 2026 $783.64
+2.77%
$6.34 million $2.11 million
May 24, 2026 $762.34
+0.96%
$6.18 million $1.99 million
May 23, 2026 $755.04
+1.93%
$6.12 million $2.01 million
May 22, 2026 $740.87
-2.55%
$6 million $2.16 million
May 21, 2026 $760.23
+4.83%
$6.16 million $2.02 million
May 20, 2026 $725.2
+2.66%
$5.88 million $1.99 million
May 19, 2026 $706.43
+2.00%
$5.73 million $2.24 million
May 18, 2026 $691.99
-4.03%
$5.61 million $2.24 million
May 17, 2026 $721.06
+2.09%
$5.85 million $1.92 million
May 16, 2026 $705.16
-1.38%
$5.73 million $1.88 million
May 15, 2026 $715.06
-8.44%
$5.8 million $2.27 million
May 14, 2026 $780.96
-3.35%
$6.33 million $2.4 million
May 13, 2026 $807.93
+7.15%
$6.55 million $2.13 million
May 12, 2026 $754
-6.06%
$6.11 million $2.14 million
May 11, 2026 $802.65
+5.09%
$6.51 million $2.02 million
May 10, 2026 $763.85
+0.28%
$6.19 million $1.88 million
May 9, 2026 $761.56
+0.29%
$6.17 million $1.97 million
May 8, 2026 $759.26
+17.70%
$6.16 million $1.89 million
May 7, 2026 $645.1
-2.75%
$5.23 million $1.8 million
May 6, 2026 $663.42
-1.71%
$5.38 million $1.95 million
May 5, 2026 $674.02
+16.74%
$5.46 million $1.9 million
May 4, 2026 $577.34
+7.00%
$4.68 million $1.78 million
May 3, 2026 $539.59
-0.30%
$4.37 million $1.63 million
May 2, 2026 $541.27
-0.12%
$4.39 million $1.59 million
May 1, 2026 $541.93
+6.80%
$4.39 million $1.59 million
Apr 30, 2026 $506.82
-3.29%
$4.11 million $1.62 million
Apr 29, 2026 $524.03
+0.90%
$4.25 million $1.61 million
Apr 28, 2026 $520.47
-1.30%
$4.21 million $1.64 million
Apr 27, 2026 $527.28
+6.34%
$4.27 million $1.65 million