Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $1,089.12
-0.05%
$35.11 million $4.2 million
9:42 PM $1,089.64
+0.03%
$35.11 million $4.2 million
9:41 PM $1,089.3
+0.01%
$35.11 million $4.2 million
9:40 PM $1,089.23
+0.01%
$35.11 million $4.2 million
9:39 PM $1,089.11
-0.01%
$35.1 million $4.21 million
9:38 PM $1,089.27
-0.01%
$35.1 million $4.21 million
9:37 PM $1,089.39
+0.01%
$35.1 million $4.21 million
9:36 PM $1,089.29
-0.05%
$35.1 million $4.22 million
9:35 PM $1,089.79
-0.04%
$35.1 million $4.21 million
9:34 PM $1,090.28
+0.00%
$35.14 million $4.21 million
9:33 PM $1,090.25
+0.02%
$35.14 million $4.21 million
9:32 PM $1,090.02
+0.03%
$35.14 million $4.2 million
9:31 PM $1,089.65
+0.05%
$35.14 million $4.2 million
9:30 PM $1,089.12
+0.03%
$35.14 million $4.2 million
9:29 PM $1,088.84
-0.02%
$35.09 million $4.19 million
9:28 PM $1,089.08
-0.05%
$35.09 million $4.19 million
9:27 PM $1,089.68
+0.08%
$35.09 million $4.19 million
9:26 PM $1,088.83
+0.06%
$35.09 million $4.18 million
9:25 PM $1,088.11
+0.00%
$35.09 million $4.18 million
9:24 PM $1,088.09
+0.02%
$35.07 million $4.18 million
9:23 PM $1,087.9
+0.05%
$35.07 million $4.18 million
9:22 PM $1,087.32
-0.04%
$35.07 million $4.18 million
9:21 PM $1,087.74
+0.07%
$35.07 million $4.18 million
9:20 PM $1,086.98
+0.03%
$35.07 million $4.19 million
9:19 PM $1,086.6
+0.00%
$35.02 million $4.19 million
9:18 PM $1,086.64
-0.01%
$35.02 million $4.19 million
9:17 PM $1,086.76
-0.02%
$35.02 million $4.19 million
9:16 PM $1,086.93
-0.15%
$35.02 million $4.19 million
9:15 PM $1,088.5
+0.01%
$35.02 million $4.19 million
9:14 PM $1,088.37
+0.00%
$35.08 million $4.19 million
9:13 PM $1,088.42
-0.03%
$35.08 million $4.19 million
9:12 PM $1,088.76
-0.03%
$35.08 million $4.18 million
9:11 PM $1,089.13
+0.01%
$35.08 million $4.18 million
9:10 PM $1,089.02
-0.01%
$35.08 million $4.18 million
9:09 PM $1,089.18
+0.00%
$35.1 million $4.18 million
9:08 PM $1,089.2
+0.04%
$35.1 million $4.18 million
9:07 PM $1,088.71
-0.04%
$35.1 million $4.19 million
9:06 PM $1,089.1
+0.01%
$35.1 million $4.19 million
9:05 PM $1,089.01
-0.02%
$35.1 million $4.18 million
9:04 PM $1,089.19
-0.07%
$35.1 million $4.18 million
9:03 PM $1,089.96
-0.02%
$35.1 million $4.19 million
9:02 PM $1,090.13
+0.02%
$35.1 million $4.2 million
9:01 PM $1,089.96
+0.21%
$35.1 million $4.2 million
9:00 PM $1,087.63
-0.05%
$35.1 million $4.2 million
8:59 PM $1,088.2
-0.05%
$35.07 million $4.2 million
8:58 PM $1,088.74
+0.07%
$35.07 million $4.2 million
8:57 PM $1,087.96
+0.00%
$35.07 million $4.2 million
8:56 PM $1,088
-0.02%
$35.07 million $4.2 million
8:55 PM $1,088.18
-0.01%
$35.07 million $4.2 million
8:54 PM $1,088.22
+0.02%
$35.07 million $4.19 million