Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $1,090.85
+0.01%
$35.16 million $4.19 million
10:28 PM $1,090.68
+0.01%
$35.16 million $4.19 million
10:27 PM $1,090.57
+0.02%
$35.16 million $4.19 million
10:26 PM $1,090.32
+0.00%
$35.16 million $4.19 million
10:25 PM $1,090.29
+0.00%
$35.16 million $4.18 million
10:24 PM $1,090.33
+0.03%
$35.14 million $4.18 million
10:23 PM $1,089.99
-0.01%
$35.14 million $4.18 million
10:22 PM $1,090.08
-0.07%
$35.14 million $4.18 million
10:21 PM $1,090.81
+0.15%
$35.14 million $4.18 million
10:20 PM $1,089.22
+0.01%
$35.14 million $4.18 million
10:19 PM $1,089.12
-0.03%
$35.1 million $4.19 million
10:18 PM $1,089.43
+0.00%
$35.1 million $4.19 million
10:17 PM $1,089.39
+0.01%
$35.1 million $4.19 million
10:16 PM $1,089.24
+0.02%
$35.1 million $4.19 million
10:15 PM $1,088.99
+0.01%
$35.1 million $4.19 million
10:14 PM $1,088.9
-0.01%
$35.09 million $4.19 million
10:13 PM $1,088.94
+0.08%
$35.09 million $4.19 million
10:12 PM $1,088.08
-0.01%
$35.09 million $4.2 million
10:11 PM $1,088.17
-0.01%
$35.09 million $4.2 million
10:10 PM $1,088.26
+0.02%
$35.09 million $4.2 million
10:09 PM $1,088.02
+0.02%
$35.07 million $4.2 million
10:08 PM $1,087.84
-0.03%
$35.07 million $4.2 million
10:07 PM $1,088.17
+0.03%
$35.07 million $4.19 million
10:06 PM $1,087.89
+0.04%
$35.07 million $4.19 million
10:05 PM $1,087.41
+0.02%
$35.07 million $4.19 million
10:04 PM $1,087.14
-0.05%
$35.04 million $4.2 million
10:03 PM $1,087.64
+0.01%
$35.04 million $4.2 million
10:02 PM $1,087.53
+0.02%
$35.04 million $4.2 million
10:01 PM $1,087.26
-0.15%
$35.04 million $4.2 million
10:00 PM $1,088.87
+0.00%
$35.04 million $4.2 million
9:59 PM $1,088.92
-0.02%
$35.09 million $4.2 million
9:58 PM $1,089.11
-0.01%
$35.09 million $4.21 million
9:57 PM $1,089.19
+0.05%
$35.09 million $4.2 million
9:56 PM $1,088.68
+0.04%
$35.09 million $4.2 million
9:55 PM $1,088.25
-0.01%
$35.09 million $4.19 million
9:54 PM $1,088.38
-0.04%
$35.08 million $4.19 million
9:53 PM $1,088.84
+0.01%
$35.08 million $4.19 million
9:52 PM $1,088.76
-0.04%
$35.08 million $4.19 million
9:51 PM $1,089.21
+0.05%
$35.08 million $4.19 million
9:50 PM $1,088.69
-0.01%
$35.08 million $4.19 million
9:49 PM $1,088.75
-0.02%
$35.09 million $4.19 million
9:48 PM $1,089
+0.03%
$35.09 million $4.19 million
9:47 PM $1,088.72
+0.00%
$35.09 million $4.19 million
9:46 PM $1,088.69
-0.07%
$35.09 million $4.2 million
9:45 PM $1,089.48
+0.02%
$35.09 million $4.2 million
9:44 PM $1,089.28
+0.02%
$35.11 million $4.2 million
9:43 PM $1,089.12
-0.05%
$35.11 million $4.2 million
9:42 PM $1,089.64
+0.03%
$35.11 million $4.2 million
9:41 PM $1,089.3
+0.01%
$35.11 million $4.2 million
9:40 PM $1,089.23
+0.01%
$35.11 million $4.2 million