Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:50 AM $1,089.65
-0.08%
$35.07 million $4.28 million
1:49 AM $1,090.48
-0.03%
$35.14 million $4.28 million
1:48 AM $1,090.86
+0.03%
$35.14 million $4.28 million
1:47 AM $1,090.54
-0.10%
$35.14 million $4.28 million
1:46 AM $1,091.57
+0.02%
$35.14 million $4.29 million
1:45 AM $1,091.38
+0.02%
$35.14 million $4.29 million
1:44 AM $1,091.14
+0.03%
$35.17 million $4.29 million
1:43 AM $1,090.79
+0.00%
$35.17 million $4.29 million
1:42 AM $1,090.78
-0.04%
$35.17 million $4.29 million
1:41 AM $1,091.23
+0.00%
$35.17 million $4.3 million
1:40 AM $1,091.27
-0.05%
$35.17 million $4.3 million
1:39 AM $1,091.85
+0.03%
$35.19 million $4.3 million
1:38 AM $1,091.5
+0.03%
$35.19 million $4.3 million
1:37 AM $1,091.21
-0.17%
$35.19 million $4.3 million
1:36 AM $1,093.12
-0.07%
$35.19 million $4.3 million
1:35 AM $1,093.86
+0.02%
$35.19 million $4.3 million
1:34 AM $1,093.66
+0.01%
$35.25 million $4.3 million
1:33 AM $1,093.58
-0.02%
$35.25 million $4.3 million
1:32 AM $1,093.75
+0.01%
$35.25 million $4.31 million
1:31 AM $1,093.6
+0.01%
$35.25 million $4.31 million
1:30 AM $1,093.44
+0.09%
$35.25 million $4.3 million
1:29 AM $1,092.43
-0.02%
$35.21 million $4.31 million
1:28 AM $1,092.64
-0.07%
$35.21 million $4.31 million
1:27 AM $1,093.41
+0.12%
$35.21 million $4.32 million
1:26 AM $1,092.05
+0.02%
$35.21 million $4.32 million
1:25 AM $1,091.82
+0.06%
$35.21 million $4.31 million
1:24 AM $1,091.17
+0.01%
$35.17 million $4.31 million
1:23 AM $1,091.03
+0.04%
$35.17 million $4.32 million
1:22 AM $1,090.62
+0.01%
$35.17 million $4.32 million
1:21 AM $1,090.5
-0.06%
$35.17 million $4.32 million
1:20 AM $1,091.16
+0.06%
$35.17 million $4.3 million
1:19 AM $1,090.47
-0.03%
$35.14 million $4.3 million
1:18 AM $1,090.83
+0.04%
$35.14 million $4.3 million
1:17 AM $1,090.48
+0.14%
$35.14 million $4.3 million
1:16 AM $1,088.67
+0.01%
$35.14 million $4.29 million
1:15 AM $1,088.53
+0.03%
$35.14 million $4.28 million
1:14 AM $1,088.17
+0.01%
$35.07 million $4.28 million
1:13 AM $1,088.08
-0.05%
$35.07 million $4.29 million
1:12 AM $1,088.6
+0.01%
$35.07 million $4.29 million
1:11 AM $1,088.54
+0.04%
$35.07 million $4.28 million
1:10 AM $1,088.12
-0.01%
$35.07 million $4.28 million
1:09 AM $1,088.23
+0.03%
$35.07 million $4.28 million
1:08 AM $1,087.89
+0.00%
$35.07 million $4.28 million
1:07 AM $1,087.94
+0.03%
$35.07 million $4.28 million
1:06 AM $1,087.58
+0.08%
$35.07 million $4.26 million
1:05 AM $1,086.7
+0.00%
$35.07 million $4.26 million
1:04 AM $1,086.72
-0.02%
$35.02 million $4.26 million
1:03 AM $1,086.95
-0.03%
$35.02 million $4.26 million
1:02 AM $1,087.31
-0.12%
$35.02 million $4.26 million
1:01 AM $1,088.68
+0.03%
$35.02 million $4.25 million