Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $894.29
+6.68%
$37.75 million $2.47 million
Aug 3, 2026 $838.31
-1.98%
$35.43 million $2.42 million
Aug 2, 2026 $855.57
+4.29%
$36.02 million $2.32 million
Aug 1, 2026 $820.36
+0.74%
$33.85 million $2.45 million
Jul 31, 2026 $818.6
-9.28%
$33.6 million $2.44 million
Jul 30, 2026 $902.37
+22.46%
$37.24 million $1.88 million
Jul 29, 2026 $736.79
-11.30%
$30.41 million $1.95 million
Jul 28, 2026 $830.61
-6.02%
$34.27 million $2.34 million
Jul 27, 2026 $883.82
-6.84%
$36.47 million $2.42 million
Jul 26, 2026 $948.76
+1.56%
$39.15 million $2.3 million
Jul 25, 2026 $934.22
+2.66%
$39.6 million $2.37 million
Jul 24, 2026 $910.05
-7.97%
$38.57 million $2.41 million
Jul 23, 2026 $988.86
+0.90%
$41.91 million $2.35 million
Jul 22, 2026 $980.04
-0.34%
$41.54 million $2.36 million
Jul 21, 2026 $983.34
+12.46%
$41.68 million $2.41 million
Jul 20, 2026 $874.37
+1.44%
$37.06 million $2.4 million
Jul 19, 2026 $862.04
+2.28%
$36.53 million $2.37 million
Jul 18, 2026 $842.79
-0.38%
$6.83 million $2.33 million
Jul 17, 2026 $846.01
+1.46%
$6.86 million $2.45 million
Jul 16, 2026 $833.72
-7.25%
$6.76 million $2.57 million
Jul 15, 2026 $898.84
-9.18%
$7.29 million $2.54 million
Jul 14, 2026 $989.71
+7.55%
$8.02 million $2.03 million
Jul 13, 2026 $919.9
-5.23%
$7.46 million $1.35 million
Jul 12, 2026 $968.61
-0.88%
$7.87 million $1.04 million
Jul 11, 2026 $976.21
-0.55%
$7.92 million $1.06 million
Jul 10, 2026 $981.57
-1.96%
$7.96 million $1.15 million
Jul 9, 2026 $1,001.95
+4.49%
$8.12 million $1.2 million
Jul 8, 2026 $958.88
+4.56%
$7.77 million $1.35 million
Jul 7, 2026 $917.02
-4.94%
$7.43 million $1.32 million
Jul 6, 2026 $964.22
-6.33%
$7.82 million $1.26 million
Jul 5, 2026 $1,029.42
-0.70%
$8.34 million $1.02 million
Jul 4, 2026 $1,036.65
+0.83%
$8.41 million $997,620
Jul 3, 2026 $1,028.15
+4.36%
$8.33 million $1.1 million
Jul 2, 2026 $985.17
-4.28%
$7.99 million $1.23 million
Jul 1, 2026 $1,029.72
-11.26%
$8.35 million $1.21 million
Jun 30, 2026 $1,160.42
+1.59%
$9.41 million $1.17 million
Jun 29, 2026 $1,142.21
-1.29%
$9.26 million $1.23 million
Jun 28, 2026 $1,157.14
+1.99%
$9.38 million $1.03 million
Jun 27, 2026 $1,134.53
-0.07%
$9.2 million $1.18 million
Jun 26, 2026 $1,135.28
-4.36%
$9.2 million $1.27 million
Jun 25, 2026 $1,187.58
-2.51%
$9.63 million $1.63 million
Jun 24, 2026 $1,217.8
+14.46%
$9.87 million $1.62 million
Jun 23, 2026 $1,063.94
-13.62%
$8.63 million $1.36 million
Jun 22, 2026 $1,231.06
+9.27%
$9.98 million $1.22 million
Jun 21, 2026 $1,126.32
-0.66%
$9.13 million $1.16 million
Jun 20, 2026 $1,133.59
+0.47%
$9.19 million $1.1 million
Jun 19, 2026 $1,128.44
-2.28%
$9.15 million $1.21 million
Jun 18, 2026 $1,154.73
+7.34%
$9.36 million $1.2 million
Jun 17, 2026 $1,077.27
+3.96%
$8.73 million $1.18 million
Jun 16, 2026 $1,036.25
-4.02%
$8.4 million $1.14 million