Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology (Ondo Tokenized) Historical Data

MUon Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:34 PM $1,091.37
+0.02%
$35.17 million $4.26 million
11:33 PM $1,091.17
-0.01%
$35.17 million $4.25 million
11:32 PM $1,091.24
+0.03%
$35.17 million $4.25 million
11:31 PM $1,092.58
-0.04%
$35.17 million $4.25 million
11:30 PM $1,092.98
-0.01%
$35.17 million $4.25 million
11:29 PM $1,093.06
+0.02%
$35.23 million $4.25 million
11:28 PM $1,092.84
-0.02%
$35.23 million $4.25 million
11:27 PM $1,093.11
+0.02%
$35.23 million $4.25 million
11:26 PM $1,092.95
+0.06%
$35.23 million $4.24 million
11:25 PM $1,092.3
+0.01%
$35.23 million $4.23 million
11:24 PM $1,092.21
+0.03%
$35.2 million $4.23 million
11:23 PM $1,091.89
-0.05%
$35.2 million $4.23 million
11:22 PM $1,092.46
-0.01%
$35.2 million $4.21 million
11:21 PM $1,092.58
-0.07%
$35.2 million $4.21 million
11:20 PM $1,093.3
+0.01%
$35.2 million $4.21 million
11:19 PM $1,093.17
-0.03%
$35.23 million $4.2 million
11:18 PM $1,093.46
+0.00%
$35.23 million $4.19 million
11:17 PM $1,093.44
+0.07%
$35.23 million $4.19 million
11:16 PM $1,091.96
-0.05%
$35.23 million $4.19 million
11:15 PM $1,092.48
-0.01%
$35.23 million $4.19 million
11:14 PM $1,092.59
+0.06%
$35.21 million $4.19 million
11:13 PM $1,091.96
-0.04%
$35.21 million $4.19 million
11:12 PM $1,092.36
-0.01%
$35.21 million $4.19 million
11:11 PM $1,092.51
+0.08%
$35.21 million $4.19 million
11:10 PM $1,091.67
-0.02%
$35.21 million $4.17 million
11:09 PM $1,091.93
-0.07%
$35.19 million $4.17 million
11:08 PM $1,092.64
+0.00%
$35.19 million $4.17 million
11:07 PM $1,092.6
+0.02%
$35.19 million $4.16 million
11:06 PM $1,091.57
+0.00%
$35.19 million $4.16 million
11:05 PM $1,091.55
-0.01%
$35.19 million $4.17 million
11:04 PM $1,091.64
+0.00%
$35.18 million $4.16 million
11:03 PM $1,091.61
+0.01%
$35.18 million $4.16 million
11:02 PM $1,091.46
-0.05%
$35.18 million $4.17 million
11:01 PM $1,092.03
-0.01%
$35.18 million $4.16 million
11:00 PM $1,092.17
+0.00%
$35.18 million $4.17 million
10:59 PM $1,092.15
+0.01%
$35.2 million $4.17 million
10:58 PM $1,092.02
+0.00%
$35.2 million $4.16 million
10:57 PM $1,092.01
+0.01%
$35.2 million $4.16 million
10:56 PM $1,091.9
+0.05%
$35.2 million $4.17 million
10:55 PM $1,091.31
-0.03%
$35.2 million $4.17 million
10:54 PM $1,091.67
+0.00%
$35.18 million $4.17 million
10:53 PM $1,091.63
-0.03%
$35.18 million $4.17 million
10:52 PM $1,092.01
+0.02%
$35.18 million $4.17 million
10:51 PM $1,091.76
+0.02%
$35.18 million $4.17 million
10:50 PM $1,091.55
+0.03%
$35.18 million $4.17 million
10:49 PM $1,091.19
+0.03%
$35.17 million $4.17 million
10:48 PM $1,090.91
+0.04%
$35.17 million $4.17 million
10:47 PM $1,090.53
-0.02%
$35.17 million $4.17 million
10:46 PM $1,090.78
+0.01%
$35.17 million $4.18 million
10:45 PM $1,090.69
-0.02%
$35.17 million $4.19 million