Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.0000422
+0.02%
$315,797 $223
Jun 1, 2 PM $0.0000422
+5.09%
$315,580 $223
Jun 1, 1 PM $0.0000403
-0.46%
$301,242 $100
Jun 1, 12 PM $0.0000404
+0.27%
$302,480 $100
Jun 1, 11 AM $0.0000403
-0.90%
$301,728 $100
Jun 1, 10 AM $0.0000407
+0.65%
$304,457 $100
Jun 1, 9 AM $0.0000404
+0.28%
$302,139 $5
Jun 1, 8 AM $0.0000403
+3.42%
$301,269 $5
Jun 1, 7 AM $0.0000391
-0.21%
$292,256 $4
Jun 1, 6 AM $0.0000391
-0.56%
$292,513 $4
Jun 1, 5 AM $0.0000393
-0.23%
$293,888 $4
Jun 1, 4 AM $0.0000393
-0.69%
$294,403 $4
Jun 1, 3 AM $0.0000397
+0.13%
$296,830 $4
Jun 1, 2 AM $0.0000394
+0.08%
$295,154 $4
Jun 1, 1 AM $0.0000395
-0.62%
$295,404 $4
Jun 1, 12 AM $0.0000397
+0.40%
$296,818 $10
May 31, 11 PM $0.0000394
-0.44%
$295,169 $10
May 31, 10 PM $0.0000396
+0.03%
$296,435 $10
May 31, 9 PM $0.0000395
+0.18%
$295,877 $173
May 31, 8 PM $0.0000395
+0.25%
$295,221 $173
May 31, 7 PM $0.0000393
-0.18%
$294,154 $173
May 31, 6 PM $0.0000394
+1.39%
$295,171 $173
May 31, 5 PM $0.0000389
+0.01%
$291,142 $173
May 31, 4 PM $0.0000389
-1.76%
$291,103 $173
May 31, 3 PM $0.0000397
+0.13%
$296,715 $10
May 31, 2 PM $0.0000396
-0.47%
$296,390 $10
May 31, 1 PM $0.0000399
+0.07%
$298,185 $10
May 31, 12 PM $0.0000398
+0.05%
$298,116 $288
May 31, 11 AM $0.0000398
+0.20%
$298,054 $288
May 31, 10 AM $0.0000398
-0.32%
$297,597 $288
May 31, 9 AM $0.0000399
+0.12%
$298,621 $288
May 31, 8 AM $0.0000399
+1.08%
$298,275 $288
May 31, 7 AM $0.0000394
-1.76%
$295,097 $288
May 31, 6 AM $0.0000401
+0.00%
$300,394 $228
May 31, 5 AM $0.0000401
-2.22%
$300,399 $228
May 31, 4 AM $0.000041
-0.06%
$307,133 $167
May 31, 3 AM $0.0000411
+0.24%
$307,437 $167
May 31, 2 AM $0.000041
-0.09%
$306,435 $167
May 31, 1 AM $0.000041
+1.64%
$306,987 $167
May 31, 12 AM $0.0000402
+0.00%
$301,100 $164
May 30, 9 PM $0.0000422
+0.00%
$315,778 $163
May 30, 8 PM $0.0000425
-0.01%
$317,921 $161
May 30, 7 PM $0.0000424
-0.09%
$317,550 $161
May 30, 6 PM $0.0000425
+0.01%
$317,721 $161
May 30, 5 PM $0.0000424
-0.21%
$316,899 $161
May 30, 4 PM $0.0000425
+0.90%
$317,775 $161
May 30, 3 PM $0.0000421
-0.84%
$314,939 $161
May 30, 2 PM $0.0000425
+1.23%
$317,911 $168
May 30, 1 PM $0.000042
-0.69%
$314,055 $168
May 30, 12 PM $0.0000423
-1.01%
$316,314 $130