Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 PM $0.0000356
+0.48%
$266,137 $310
Jun 3, 4 PM $0.000037
-0.04%
$276,977 $224
Jun 3, 3 PM $0.000037
+3.02%
$277,106 $224
Jun 3, 2 PM $0.000036
-0.49%
$269,066 $124
Jun 3, 1 PM $0.0000362
+1.01%
$271,219 $124
Jun 3, 12 PM $0.0000359
-0.13%
$268,487 $119
Jun 3, 11 AM $0.0000376
-0.31%
$281,323 $119
Jun 3, 10 AM $0.0000378
+0.36%
$282,560 $91
Jun 3, 9 AM $0.0000376
-0.28%
$281,053 $91
Jun 3, 8 AM $0.0000376
-0.15%
$281,235 $91
Jun 3, 7 AM $0.0000376
+0.26%
$281,667 $91
Jun 3, 6 AM $0.0000376
+0.51%
$281,583 $331
Jun 3, 5 AM $0.0000373
+1.07%
$279,169 $341
Jun 3, 4 AM $0.0000369
+0.62%
$275,803 $341
Jun 3, 3 AM $0.0000367
-0.04%
$274,452 $341
Jun 3, 2 AM $0.0000367
-4.21%
$274,532 $341
Jun 3, 1 AM $0.0000383
-0.51%
$286,422 $11
Jun 3, 12 AM $0.0000385
+0.61%
$287,909 $17
Jun 2, 11 PM $0.0000381
-1.44%
$284,972 $17
Jun 2, 10 PM $0.000039
-0.26%
$291,960 $18
Jun 2, 9 PM $0.0000393
+0.07%
$293,842 $18
Jun 2, 8 PM $0.0000392
-0.48%
$292,995 $18
Jun 2, 7 PM $0.000039
-0.57%
$292,165 $18
Jun 2, 6 PM $0.0000394
-0.55%
$294,580 $18
Jun 2, 5 PM $0.0000397
+0.13%
$296,915 $18
Jun 2, 4 PM $0.0000396
+0.85%
$296,611 $18
Jun 2, 3 PM $0.0000392
-2.02%
$293,206 $18
Jun 2, 2 PM $0.00004
-1.61%
$299,250 $24
Jun 2, 1 PM $0.0000407
+0.07%
$304,581 $522
Jun 2, 12 PM $0.0000406
-0.29%
$304,089 $522
Jun 2, 11 AM $0.0000407
-0.08%
$304,645 $522
Jun 2, 10 AM $0.0000407
-0.40%
$304,519 $522
Jun 2, 9 AM $0.0000409
-0.01%
$305,753 $522
Jun 2, 8 AM $0.0000409
+0.12%
$305,835 $527
Jun 2, 7 AM $0.0000408
+0.01%
$305,002 $614
Jun 2, 6 AM $0.0000408
-0.21%
$304,989 $614
Jun 2, 5 AM $0.0000441
-3.22%
$330,284 $379
Jun 2, 4 AM $0.0000456
+2.76%
$341,340 $336
Jun 2, 3 AM $0.0000444
+0.64%
$331,884 $243
Jun 2, 2 AM $0.0000441
-1.24%
$329,966 $243
Jun 2, 1 AM $0.0000447
-0.05%
$334,141 $243
Jun 2, 12 AM $0.0000447
+5.26%
$334,342 $243
Jun 1, 11 PM $0.0000424
+0.11%
$317,445 $12
Jun 1, 10 PM $0.0000422
-0.01%
$316,092 $231
Jun 1, 9 PM $0.0000422
-0.58%
$316,041 $231
Jun 1, 8 PM $0.0000425
+0.14%
$317,882 $231
Jun 1, 7 PM $0.0000424
+0.53%
$317,503 $231
Jun 1, 6 PM $0.0000422
-0.74%
$315,654 $231
Jun 1, 5 PM $0.0000425
+1.68%
$317,971 $231
Jun 1, 4 PM $0.0000417
+0.01%
$312,309 $223