Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 AM $0.0000212
+0.80%
$158,943 $8
Jun 5, 11 PM $0.0000209
-1.85%
$156,587 $8
Jun 5, 10 PM $0.0000213
-0.68%
$159,657 $8
Jun 5, 9 PM $0.0000215
+0.73%
$161,110 $8
Jun 5, 8 PM $0.0000213
+1.69%
$159,471 $8
Jun 5, 7 PM $0.000021
+0.83%
$156,815 $8
Jun 5, 6 PM $0.0000209
-1.53%
$156,380 $8
Jun 5, 5 PM $0.0000212
+0.15%
$158,671 $8
Jun 5, 4 PM $0.0000212
+0.56%
$158,435 $8
Jun 5, 3 PM $0.0000212
-1.13%
$158,635 $14
Jun 5, 2 PM $0.0000213
-2.91%
$159,688 $14
Jun 5, 1 PM $0.0000222
+0.72%
$166,354 $15
Jun 5, 12 PM $0.0000221
-0.54%
$165,547 $15
Jun 5, 11 AM $0.0000223
-0.08%
$167,071 $892
Jun 5, 10 AM $0.0000224
-0.03%
$167,503 $892
Jun 5, 9 AM $0.0000225
+1.02%
$167,993 $892
Jun 5, 8 AM $0.0000223
-0.23%
$166,715 $919
Jun 5, 7 AM $0.0000221
-3.33%
$165,583 $946
Jun 5, 6 AM $0.0000229
+0.15%
$171,247 $949
Jun 5, 5 AM $0.0000229
+5.25%
$171,677 $940
Jun 5, 4 AM $0.0000219
-0.02%
$163,555 $1,138
Jun 5, 3 AM $0.0000219
-0.22%
$163,711 $1,138
Jun 5, 2 AM $0.0000219
-2.92%
$164,086 $1,147
Jun 5, 1 AM $0.0000226
+0.00%
$169,024 $1,149
Jun 5, 12 AM $0.0000225
+3.25%
$168,620 $1,196
Jun 4, 11 PM $0.0000218
+0.80%
$163,279 $2,076
Jun 4, 10 PM $0.0000216
-0.51%
$161,636 $2,417
Jun 4, 9 PM $0.0000217
-0.10%
$162,679 $2,423
Jun 4, 8 PM $0.0000218
-0.28%
$162,855 $2,423
Jun 4, 7 PM $0.0000219
+0.01%
$164,055 $2,424
Jun 4, 6 PM $0.0000219
+1.16%
$164,031 $2,424
Jun 4, 5 PM $0.0000216
-0.92%
$161,792 $124
Jun 4, 4 PM $0.0000218
-0.11%
$162,844 $125
Jun 4, 3 PM $0.0000218
+5.92%
$163,462 $113
Jun 4, 2 PM $0.0000207
-0.15%
$154,933 $2,549
Jun 4, 1 PM $0.0000208
-1.50%
$155,452 $2,548
Jun 4, 12 PM $0.0000211
+0.07%
$157,805 $2,551
Jun 4, 11 AM $0.0000211
+3.98%
$157,673 $2,554
Jun 4, 10 AM $0.0000205
-4.31%
$153,553 $2,553
Jun 4, 9 AM $0.0000214
+2.40%
$160,439 $2,553
Jun 4, 8 AM $0.0000209
+6.04%
$156,699 $2,468
Jun 4, 7 AM $0.0000207
-0.02%
$154,998 $1,798
Jun 4, 6 AM $0.0000207
+1.89%
$155,044 $1,797
Jun 4, 12 AM $0.0000339
-1.83%
$-- $765
Jun 3, 11 PM $0.0000353
+2.37%
$264,302 $731
Jun 3, 10 PM $0.0000345
+5.63%
$258,202 $626
Jun 3, 9 PM $0.0000327
-5.65%
$244,351 $560
Jun 3, 8 PM $0.0000349
-0.61%
$260,981 $310
Jun 3, 7 PM $0.0000352
-0.73%
$263,366 $310
Jun 3, 6 PM $0.0000354
-0.08%
$264,520 $310