Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 AM $0.000015
-0.13%
$112,147 $11
Jun 11, 9 AM $0.000015
-0.11%
$112,295 $11
Jun 11, 8 AM $0.000015
+0.50%
$112,423 $11
Jun 11, 7 AM $0.000015
-0.06%
$111,966 $11
Jun 11, 6 AM $0.000015
+0.66%
$112,325 $303
Jun 11, 5 AM $0.0000149
-0.50%
$111,622 $303
Jun 11, 4 AM $0.0000149
+0.22%
$111,712 $303
Jun 11, 3 AM $0.0000149
+0.71%
$111,384 $303
Jun 11, 2 AM $0.0000149
-0.03%
$111,673 $303
Jun 11, 1 AM $0.0000149
+0.09%
$111,696 $300
Jun 11, 12 AM $0.0000149
+4.06%
$111,618 $178
Jun 10, 6 PM $0.0000131
+0.12%
$98,098 $99
Jun 10, 5 PM $0.0000131
-0.61%
$97,812 $99
Jun 10, 4 PM $0.0000132
+0.03%
$99,140 $99
Jun 10, 3 PM $0.0000133
-0.25%
$99,197 $99
Jun 10, 2 PM $0.0000133
-0.03%
$99,441 $99
Jun 10, 1 PM $0.0000133
+0.99%
$99,457 $99
Jun 10, 12 PM $0.0000132
+1.00%
$98,440 $3
Jun 10, 11 AM $0.000013
-0.53%
$97,272 $3
Jun 10, 10 AM $0.0000131
+0.36%
$97,712 $3
Jun 10, 9 AM $0.000013
-0.11%
$97,373 $3
Jun 10, 8 AM $0.0000131
-0.65%
$97,973 $3
Jun 10, 7 AM $0.0000132
+0.52%
$98,605 $3
Jun 10, 6 AM $0.0000131
+0.11%
$97,806 $99
Jun 10, 5 AM $0.000013
-0.11%
$97,608 $99
Jun 10, 4 AM $0.0000131
-0.29%
$97,707 $99
Jun 10, 3 AM $0.0000131
+0.53%
$98,118 $99
Jun 10, 2 AM $0.0000131
-1.87%
$97,716 $99
Jun 10, 1 AM $0.0000133
+1.28%
$99,584 $99
Jun 10, 12 AM $0.0000132
-0.08%
$98,421 $3
Jun 9, 11 PM $0.0000131
-0.54%
$98,219 $3
Jun 9, 10 PM $0.0000132
-0.15%
$99,042 $230
Jun 9, 9 PM $0.0000133
-0.43%
$99,294 $231
Jun 9, 8 PM $0.0000133
+0.26%
$99,689 $231
Jun 9, 7 PM $0.0000133
-0.31%
$99,390 $231
Jun 9, 6 PM $0.0000133
+0.00%
$99,697 $231
Jun 9, 5 PM $0.0000133
+5.08%
$99,649 $228
Jun 9, 4 PM $0.0000126
-0.93%
$94,343 $135
Jun 9, 3 PM $0.0000128
-4.36%
$95,524 $135
Jun 9, 2 PM $0.0000133
+2.72%
$99,871 $135
Jun 9, 1 PM $0.000013
-0.30%
$97,105 $4
Jun 9, 12 PM $0.000013
+0.20%
$97,444 $8
Jun 9, 11 AM $0.000013
-0.21%
$97,166 $8
Jun 9, 10 AM $0.000013
+0.06%
$97,224 $8
Jun 9, 9 AM $0.000013
-0.46%
$97,025 $8
Jun 9, 8 AM $0.000013
-0.09%
$97,622 $8
Jun 9, 7 AM $0.0000131
-0.28%
$97,753 $8
Jun 9, 6 AM $0.0000131
+0.00%
$98,226 $8
Jun 9, 3 AM $0.000013
+0.01%
$96,907 $1,333
Jun 9, 2 AM $0.0000129
-0.60%
$96,493 $1,332