Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2018 $0.000298
+0.00%
$-- $6,304
Oct 14, 2018 $0.000288
+0.00%
$-- $6,260
Oct 13, 2018 $0.000278
+0.00%
$-- $6,262
Oct 12, 2018 $0.000294
+0.00%
$-- $6,296
Oct 11, 2018 $0.000315
+0.00%
$-- $6,566
Oct 10, 2018 $0.000308
+0.00%
$-- $6,627
Oct 9, 2018 $0.0003
+0.00%
$-- $6,626
Oct 8, 2018 $0.000303
+0.00%
$-- $6,572
Oct 7, 2018 $0.000303
+0.00%
$-- $6,595
Oct 6, 2018 $0.000298
+0.00%
$-- $6,578
Oct 5, 2018 $0.000299
+0.00%
$-- $6,577
Oct 4, 2018 $0.000303
+0.00%
$-- $6,475
Oct 3, 2018 $0.000322
+0.00%
$-- $6,570
Oct 2, 2018 $0.000333
+0.00%
$-- $6,604
Oct 1, 2018 $0.000326
+0.00%
$-- $6,610
Sep 30, 2018 $0.000319
+0.00%
$-- $6,567
Sep 29, 2018 $0.000331
+0.00%
$-- $6,672
Sep 28, 2018 $0.000344
+0.00%
$-- $6,519
Sep 27, 2018 $0.000329
+0.00%
$-- $6,475
Sep 26, 2018 $0.000327
+0.00%
$-- $6,448
Sep 25, 2018 $0.000343
+0.00%
$-- $6,649
Sep 24, 2018 $0.000336
+0.00%
$-- $6,714
Sep 23, 2018 $0.000336
+0.00%
$-- $6,714
Sep 22, 2018 $0.000318
+0.00%
$-- $6,655
Sep 21, 2018 $0.000303
+0.00%
$-- $6,427
Sep 20, 2018 $0.000309
+0.00%
$-- $6,357
Sep 19, 2018 $0.000337
+0.00%
$-- $6,320
Sep 18, 2018 $0.000377
+0.00%
$-- $6,429
Sep 17, 2018 $0.000418
+0.00%
$-- $6,501
Sep 16, 2018 $0.000403
+0.00%
$-- $6,526
Sep 15, 2018 $0.000427
+0.00%
$-- $6,516
Sep 14, 2018 $0.000471
+0.00%
$-- $6,456
Sep 13, 2018 $0.000502
+0.00%
$-- $6,308
Sep 12, 2018 $0.000535
+0.00%
$-- $6,327
Sep 11, 2018 $0.000508
+0.00%
$-- $6,325
Sep 10, 2018 $0.000511
+0.00%
$-- $6,329
Sep 9, 2018 $0.000525
+0.00%
$-- $6,429
Sep 8, 2018 $0.000529
+0.00%
$-- $6,492
Sep 7, 2018 $0.000523
+0.00%
$-- $6,475
Sep 6, 2018 $0.000653
+0.00%
$-- $7,157
Sep 5, 2018 $0.000714
+0.00%
$-- $7,327
Sep 4, 2018 $0.000719
+0.00%
$-- $7,265
Sep 3, 2018 $0.000729
+0.00%
$-- $7,234
Sep 2, 2018 $0.000736
+0.00%
$-- $7,107
Sep 1, 2018 $0.000712
+0.00%
$-- $6,989
Aug 31, 2018 $0.00072
+0.00%
$-- $6,947
Aug 30, 2018 $0.000744
+0.00%
$-- $7,063
Aug 29, 2018 $0.000749
+0.00%
$-- $6,990
Aug 28, 2018 $0.000735
+0.00%
$-- $6,734
Aug 27, 2018 $0.000758
+0.00%
$-- $6,696