Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2019 $0.000184
-0.36%
$1.38 million $53,814
Mar 19, 2019 $0.000185
-0.89%
$1.38 million $83,361
Mar 18, 2019 $0.000187
-0.31%
$1.4 million $85,391
Mar 17, 2019 $0.000187
-0.89%
$1.4 million $64,591
Mar 16, 2019 $0.000189
+4.99%
$1.42 million $69,268
Mar 15, 2019 $0.00018
-1.02%
$1.35 million $108,813
Mar 14, 2019 $0.000183
+5.88%
$1.37 million $106,409
Mar 13, 2019 $0.000173
-4.71%
$1.29 million $257,399
Mar 12, 2019 $0.000181
-1.86%
$1.36 million $75,834
Mar 11, 2019 $0.000185
+9.86%
$1.38 million $191,133
Mar 10, 2019 $0.000168
+1.49%
$1.26 million $55,700
Mar 9, 2019 $0.000166
+7.73%
$1.24 million $68,946
Mar 8, 2019 $0.000154
-0.33%
$1.15 million $47,665
Mar 7, 2019 $0.000155
-0.88%
$1.16 million $61,931
Mar 6, 2019 $0.000156
+1.38%
$1.17 million $126,989
Mar 5, 2019 $0.000154
+4.02%
$1.15 million $57,967
Mar 4, 2019 $0.000148
+12.69%
$1.11 million $115,049
Mar 3, 2019 $0.000131
+1.34%
$981,620 $33,995
Mar 2, 2019 $0.000129
+1.04%
$968,609 $48,295
Mar 1, 2019 $0.000128
-0.22%
$958,953 $47,140
Feb 28, 2019 $0.000128
-0.08%
$960,956 $35,005
Feb 27, 2019 $0.000129
-0.19%
$961,744 $47,694
Feb 26, 2019 $0.000129
-16.46%
$963,903 $44,842
Feb 25, 2019 $0.000155
-49.80%
$1.16 million $182
Feb 24, 2019 $0.000308
-9.38%
$2.3 million $1
Feb 23, 2019 $0.00034
+4.08%
$2.54 million $3
Feb 22, 2019 $0.000326
+2.48%
$2.44 million $15
Feb 21, 2019 $0.000319
+0.34%
$2.38 million $7
Feb 19, 2019 $0.00032
+1.54%
$2.4 million $0
Feb 18, 2019 $0.000316
-5.34%
$2.36 million $0
Feb 17, 2019 $0.000334
+1.90%
$2.5 million $1
Feb 16, 2019 $0.000327
+0.09%
$2.45 million $0
Feb 15, 2019 $0.000327
+12.96%
$2.45 million $1
Feb 14, 2019 $0.00029
-3.74%
$2.17 million $2
Feb 13, 2019 $0.000301
+4.63%
$2.25 million $0
Feb 12, 2019 $0.000288
+0.60%
$2.15 million $1
Feb 10, 2019 $0.00015
-48.15%
$1.12 million $0
Feb 9, 2019 $0.00029
+0.02%
$2.17 million $1
Feb 8, 2019 $0.00029
-6.61%
$2.17 million $5
Feb 7, 2019 $0.000305
-0.61%
$2.28 million $0
Feb 6, 2019 $0.000307
-4.83%
$2.3 million $0
Feb 5, 2019 $0.000322
+0.21%
$2.41 million $1
Feb 1, 2019 $0.000312
-0.42%
$2.33 million $0
Jan 31, 2019 $0.000313
-0.99%
$2.34 million $0
Jan 30, 2019 $0.000316
-0.05%
$2.37 million $0
Jan 29, 2019 $0.000274
-1.44%
$2.05 million $3
Jan 28, 2019 $0.000278
-10.92%
$2.08 million $4
Jan 3, 2019 $0.000202
-1.01%
$1.51 million $4
Jan 2, 2019 $0.000204
-18.28%
$1.52 million $4
Dec 24, 2018 $0.000346
+20.51%
$2.59 million $4