Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2019 $0.000293
-3.53%
$2.19 million $249,277
May 8, 2019 $0.000304
+3.63%
$2.27 million $279,962
May 7, 2019 $0.000293
+0.67%
$2.19 million $338,332
May 6, 2019 $0.000291
+1.63%
$2.18 million $415,836
May 5, 2019 $0.000287
-1.28%
$2.14 million $302,542
May 4, 2019 $0.00029
+1.92%
$2.17 million $232,414
May 3, 2019 $0.000285
-2.36%
$2.13 million $269,549
May 2, 2019 $0.000292
-5.24%
$2.18 million $279,400
May 1, 2019 $0.000308
+5.60%
$2.3 million $325,716
Apr 30, 2019 $0.000292
+15.36%
$2.18 million $357,847
Apr 29, 2019 $0.000253
-7.98%
$1.89 million $255,583
Apr 28, 2019 $0.000274
+2.01%
$2.05 million $265,695
Apr 27, 2019 $0.000269
+11.91%
$2.01 million $284,602
Apr 26, 2019 $0.00024
-0.85%
$1.8 million $182,713
Apr 25, 2019 $0.000242
-15.83%
$1.81 million $236,408
Apr 24, 2019 $0.000288
-11.76%
$2.15 million $233,033
Apr 23, 2019 $0.000326
-10.62%
$2.44 million $359,592
Apr 22, 2019 $0.000365
-1.34%
$2.73 million $278,369
Apr 21, 2019 $0.00037
-5.34%
$2.77 million $368,997
Apr 20, 2019 $0.00039
+6.52%
$2.92 million $412,469
Apr 19, 2019 $0.000367
-0.81%
$2.74 million $307,665
Apr 18, 2019 $0.00037
+4.69%
$2.77 million $370,681
Apr 17, 2019 $0.000353
-5.79%
$2.64 million $342,280
Apr 16, 2019 $0.000375
-3.24%
$2.8 million $439,043
Apr 15, 2019 $0.000387
-3.54%
$2.9 million $342,739
Apr 14, 2019 $0.000401
-2.85%
$3 million $266,754
Apr 13, 2019 $0.000413
-3.49%
$3.09 million $334,473
Apr 12, 2019 $0.000428
+16.73%
$3.2 million $499,196
Apr 11, 2019 $0.000367
-23.39%
$2.75 million $731,180
Apr 10, 2019 $0.000479
+16.36%
$3.58 million $971,164
Apr 9, 2019 $0.000412
-9.07%
$3.08 million $471,588
Apr 8, 2019 $0.000453
-17.48%
$3.39 million $1.47 million
Apr 7, 2019 $0.000548
+69.48%
$4.1 million $1.28 million
Apr 6, 2019 $0.000324
+24.11%
$2.42 million $350,366
Apr 5, 2019 $0.000261
+7.53%
$1.95 million $179,775
Apr 4, 2019 $0.000243
-1.33%
$1.81 million $123,514
Apr 3, 2019 $0.000246
-5.05%
$1.84 million $246,164
Apr 2, 2019 $0.000259
+20.86%
$1.94 million $169,539
Apr 1, 2019 $0.000214
+1.94%
$1.6 million $128,950
Mar 31, 2019 $0.00021
-2.98%
$1.57 million $115,942
Mar 30, 2019 $0.000217
+3.40%
$1.62 million $107,451
Mar 29, 2019 $0.00021
+1.23%
$1.57 million $80,179
Mar 28, 2019 $0.000208
+0.39%
$1.55 million $73,132
Mar 27, 2019 $0.000207
+6.18%
$1.55 million $81,253
Mar 26, 2019 $0.000195
-0.60%
$1.46 million $63,360
Mar 25, 2019 $0.000196
-6.55%
$1.46 million $67,792
Mar 24, 2019 $0.000209
+2.35%
$1.57 million $105,780
Mar 23, 2019 $0.000205
+6.62%
$1.53 million $88,524
Mar 22, 2019 $0.000192
-5.53%
$1.44 million $122,339
Mar 21, 2019 $0.000203
+10.23%
$1.52 million $229,502