Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2019 $0.00127
+2.91%
$9.49 million $483,944
Nov 24, 2019 $0.00123
-11.09%
$9.22 million $2.4 million
Nov 23, 2019 $0.00139
+2.86%
$10.37 million $572,987
Nov 22, 2019 $0.00134
-6.71%
$10.04 million $394,975
Nov 21, 2019 $0.00144
-15.02%
$10.76 million $1.77 million
Nov 20, 2019 $0.00169
-1.83%
$12.67 million $866,380
Nov 19, 2019 $0.00172
+0.02%
$12.9 million $1.45 million
Nov 18, 2019 $0.00172
-4.02%
$12.9 million $1.52 million
Nov 17, 2019 $0.0018
+3.32%
$13.44 million $852,612
Nov 16, 2019 $0.00174
+2.50%
$13.03 million $840,978
Nov 15, 2019 $0.0017
-7.56%
$12.71 million $1.37 million
Nov 14, 2019 $0.00184
-2.58%
$13.75 million $1.34 million
Nov 13, 2019 $0.00189
-0.43%
$14.11 million $431,885
Nov 12, 2019 $0.00189
-0.19%
$14.17 million $549,502
Nov 11, 2019 $0.0019
-2.96%
$14.2 million $823,577
Nov 10, 2019 $0.00196
+2.72%
$14.65 million $503,502
Nov 9, 2019 $0.00191
+0.45%
$14.27 million $468,154
Nov 8, 2019 $0.0019
-4.99%
$14.2 million $1.37 million
Nov 7, 2019 $0.002
+1.63%
$14.95 million $940,110
Nov 6, 2019 $0.00197
+1.81%
$14.71 million $586,550
Nov 5, 2019 $0.00193
-1.32%
$14.42 million $522,722
Nov 4, 2019 $0.00195
+3.40%
$14.62 million $744,708
Nov 3, 2019 $0.00189
-4.17%
$14.14 million $828,200
Nov 2, 2019 $0.00197
+2.19%
$14.75 million $846,648
Nov 1, 2019 $0.00193
+2.13%
$14.44 million $1.21 million
Oct 31, 2019 $0.00189
-6.46%
$14.13 million $2.08 million
Oct 30, 2019 $0.00202
-12.14%
$15.11 million $2.36 million
Oct 29, 2019 $0.0023
+3.77%
$17.2 million $1.56 million
Oct 28, 2019 $0.00222
-0.53%
$16.58 million $2.72 million
Oct 27, 2019 $0.00223
-5.39%
$16.67 million $2.37 million
Oct 26, 2019 $0.00234
+10.34%
$17.53 million $3.07 million
Oct 25, 2019 $0.00212
+9.72%
$15.88 million $3.14 million
Oct 24, 2019 $0.00193
+13.72%
$14.47 million $1.31 million
Oct 23, 2019 $0.0017
-8.36%
$12.72 million $1.36 million
Oct 22, 2019 $0.00186
+0.22%
$13.88 million $307,883
Oct 21, 2019 $0.00185
-0.62%
$13.85 million $605,686
Oct 20, 2019 $0.00186
+3.09%
$13.94 million $478,694
Oct 19, 2019 $0.00181
-2.25%
$13.51 million $3.68 million
Oct 18, 2019 $0.00185
-5.88%
$13.82 million $2.72 million
Oct 17, 2019 $0.00196
+3.66%
$14.69 million $1.11 million
Oct 16, 2019 $0.00189
-1.91%
$14.17 million $522,162
Oct 15, 2019 $0.00193
-1.18%
$14.44 million $497,947
Oct 14, 2019 $0.00195
+1.31%
$14.62 million $603,154
Oct 13, 2019 $0.00193
-4.32%
$14.43 million $751,187
Oct 12, 2019 $0.00202
+0.29%
$15.08 million $286,344
Oct 11, 2019 $0.00201
-1.72%
$15.06 million $1.74 million
Oct 10, 2019 $0.00205
-2.55%
$15.33 million $617,223
Oct 9, 2019 $0.0021
+3.13%
$15.68 million $863,937
Oct 8, 2019 $0.00203
-1.83%
$15.17 million $866,739
Oct 7, 2019 $0.00207
+6.16%
$15.45 million $578,634