Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2020 $0.00108
+4.02%
$8.1 million $1.43 million
Jan 13, 2020 $0.00104
-3.79%
$7.79 million $949,710
Jan 12, 2020 $0.00108
+5.44%
$8.1 million $1 million
Jan 11, 2020 $0.00103
-2.06%
$7.68 million $983,685
Jan 10, 2020 $0.00105
+1.42%
$7.83 million $1.36 million
Jan 9, 2020 $0.00103
-1.78%
$7.71 million $843,771
Jan 8, 2020 $0.00105
-6.46%
$7.86 million $1.05 million
Jan 7, 2020 $0.00112
-7.31%
$8.4 million $1.28 million
Jan 6, 2020 $0.00121
+14.58%
$9.06 million $1.01 million
Jan 5, 2020 $0.00106
+2.39%
$7.9 million $948,480
Jan 4, 2020 $0.00103
-0.73%
$7.72 million $877,271
Jan 3, 2020 $0.00104
+10.89%
$7.78 million $1.12 million
Jan 2, 2020 $0.000938
-2.13%
$7.02 million $818,487
Jan 1, 2020 $0.00096
+1.99%
$7.18 million $622,072
Dec 31, 2019 $0.000941
+1.07%
$7.04 million $562,022
Dec 30, 2019 $0.000925
-8.78%
$6.92 million $593,188
Dec 29, 2019 $0.00101
+12.85%
$7.59 million $803,605
Dec 28, 2019 $0.000908
+0.64%
$6.79 million $600,658
Dec 27, 2019 $0.000901
+0.73%
$6.74 million $575,397
Dec 26, 2019 $0.000895
-0.29%
$6.7 million $583,230
Dec 25, 2019 $0.000897
-0.28%
$6.71 million $510,386
Dec 24, 2019 $0.000899
-1.92%
$6.73 million $551,094
Dec 23, 2019 $0.000918
-1.68%
$6.87 million $625,016
Dec 22, 2019 $0.000935
-1.24%
$7 million $693,745
Dec 21, 2019 $0.000949
-1.19%
$7.1 million $370,856
Dec 20, 2019 $0.000961
-1.53%
$7.19 million $1.02 million
Dec 19, 2019 $0.000978
+6.71%
$7.32 million $761,061
Dec 18, 2019 $0.000916
+10.17%
$6.85 million $345,511
Dec 17, 2019 $0.000834
-6.85%
$6.24 million $333,952
Dec 16, 2019 $0.000893
-10.03%
$6.68 million $387,047
Dec 15, 2019 $0.000994
+1.94%
$7.44 million $423,785
Dec 14, 2019 $0.000976
-1.29%
$7.3 million $446,105
Dec 13, 2019 $0.000989
-2.49%
$7.4 million $382,540
Dec 12, 2019 $0.00102
-4.21%
$7.6 million $378,468
Dec 11, 2019 $0.00106
-9.81%
$7.91 million $690,206
Dec 10, 2019 $0.00117
-1.55%
$8.77 million $525,816
Dec 9, 2019 $0.00119
-4.17%
$8.92 million $382,391
Dec 8, 2019 $0.00125
+1.76%
$9.32 million $548,464
Dec 7, 2019 $0.00122
-1.62%
$9.16 million $500,994
Dec 6, 2019 $0.00125
+1.37%
$9.34 million $439,253
Dec 5, 2019 $0.00123
+0.46%
$9.23 million $499,588
Dec 4, 2019 $0.00124
-1.22%
$9.26 million $300,584
Dec 3, 2019 $0.00125
-1.66%
$9.38 million $254,932
Dec 2, 2019 $0.00127
-2.21%
$9.54 million $258,915
Dec 1, 2019 $0.0013
+0.99%
$9.76 million $305,413
Nov 30, 2019 $0.00129
-0.41%
$9.66 million $250,790
Nov 29, 2019 $0.0013
-0.34%
$9.71 million $242,292
Nov 28, 2019 $0.0013
+2.81%
$9.74 million $226,667
Nov 27, 2019 $0.00127
+1.11%
$9.49 million $421,193
Nov 26, 2019 $0.00125
-1.29%
$9.39 million $212,945