Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0000101
+1.71%
$75,866 $54,540
Dec 24, 2024 $0.0₅997
+3.76%
$74,571 $54,879
Dec 23, 2024 $0.0₅958
-1.16%
$71,683 $55,763
Dec 22, 2024 $0.0₅969
-9.96%
$72,536 $59,951
Dec 21, 2024 $0.0000108
-0.52%
$80,550 $55,862
Dec 20, 2024 $0.0000108
-1.76%
$80,947 $56,169
Dec 19, 2024 $0.0000109
-4.45%
$81,433 $57,181
Dec 18, 2024 $0.0000114
-6.95%
$85,204 $55,012
Dec 17, 2024 $0.0000122
+0.17%
$91,564 $56,021
Dec 16, 2024 $0.0000122
-3.00%
$91,400 $57,023
Dec 15, 2024 $0.0000126
+4.97%
$94,221 $57,260
Dec 14, 2024 $0.000012
-3.59%
$89,754 $53,624
Dec 13, 2024 $0.0000124
-2.12%
$93,076 $57,203
Dec 12, 2024 $0.0000127
-3.85%
$95,089 $54,615
Dec 11, 2024 $0.0000132
-3.50%
$98,912 $57,753
Dec 10, 2024 $0.0000137
-10.00%
$102,504 $55,929
Dec 9, 2024 $0.0000152
-30.94%
$113,870 $61,214
Dec 8, 2024 $0.000022
+0.00%
$164,887 $2
Dec 7, 2024 $0.000022
+0.00%
$164,887 $2
Dec 6, 2024 $0.000022
+56.90%
$164,887 $2
Dec 5, 2024 $0.000014
+2.62%
$105,115 $54,467
Dec 4, 2024 $0.0000137
+6.27%
$102,444 $58,150
Dec 3, 2024 $0.0000129
-41.55%
$96,383 $57,845
Dec 2, 2024 $0.000022
+0.00%
$164,887 $2
Dec 1, 2024 $0.000022
+0.00%
$164,887 $2
Nov 30, 2024 $0.000022
+0.00%
$164,887 $2
Nov 29, 2024 $0.000022
+0.00%
$164,887 $2
Nov 28, 2024 $0.000022
+0.00%
$164,887 $2
Nov 27, 2024 $0.000022
+0.00%
$164,887 $2
Nov 26, 2024 $0.000022
+0.00%
$164,887 $2
Nov 25, 2024 $0.000022
+91.65%
$164,887 $2
Nov 24, 2024 $0.0000115
-3.34%
$86,042 $54,133
Nov 23, 2024 $0.0000119
-0.74%
$88,998 $56,086
Nov 22, 2024 $0.000012
-3.06%
$89,671 $53,988
Nov 21, 2024 $0.0000124
+1.16%
$92,515 $51,054
Nov 20, 2024 $0.0000122
+7.35%
$91,467 $56,160
Nov 19, 2024 $0.0000114
-0.35%
$85,212 $56,067
Nov 18, 2024 $0.0000114
+4.04%
$85,496 $59,108
Nov 17, 2024 $0.0000109
-3.96%
$81,725 $55,524
Nov 16, 2024 $0.0000114
-9.49%
$85,054 $76,550
Nov 15, 2024 $0.0000126
+7.81%
$93,944 $55,793
Nov 14, 2024 $0.0000116
+3.84%
$87,135 $58,087
Nov 13, 2024 $0.0000112
+0.66%
$83,887 $57,819
Nov 12, 2024 $0.0000111
+0.22%
$83,333 $56,845
Nov 11, 2024 $0.0000111
-1.84%
$83,146 $54,584
Nov 10, 2024 $0.0000113
+5.02%
$84,688 $58,766
Nov 9, 2024 $0.0000108
-51.91%
$80,655 $52,966
Nov 8, 2024 $0.0000223
+0.11%
$167,190 $2
Nov 7, 2024 $0.0000223
-0.42%
$167,115 $2
Nov 6, 2024 $0.0000224
+0.00%
$167,812 $2