Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2020 $0.000426
-0.39%
$3.19 million $883,069
Sep 19, 2020 $0.000428
+5.37%
$3.2 million $759,160
Sep 18, 2020 $0.000406
-6.98%
$3.04 million $935,906
Sep 17, 2020 $0.000436
-8.92%
$3.26 million $1.68 million
Sep 16, 2020 $0.000479
-1.50%
$3.59 million $1.45 million
Sep 15, 2020 $0.000487
-8.43%
$3.64 million $932,474
Sep 14, 2020 $0.000531
-3.08%
$3.98 million $1.02 million
Sep 13, 2020 $0.000548
-1.15%
$4.1 million $918,372
Sep 12, 2020 $0.000554
+5.68%
$4.15 million $993,275
Sep 11, 2020 $0.000524
+16.64%
$3.92 million $1.84 million
Sep 10, 2020 $0.000449
-0.45%
$3.36 million $1.07 million
Sep 9, 2020 $0.000451
-6.09%
$3.38 million $1.73 million
Sep 8, 2020 $0.000481
-18.17%
$3.6 million $3.67 million
Sep 7, 2020 $0.000587
-4.35%
$4.39 million $699,574
Sep 6, 2020 $0.000614
+12.68%
$4.59 million $791,413
Sep 5, 2020 $0.000544
-11.79%
$4.07 million $958,272
Sep 4, 2020 $0.000617
+17.71%
$4.61 million $2.19 million
Sep 3, 2020 $0.000525
-33.77%
$3.93 million $1.5 million
Sep 2, 2020 $0.000792
-9.59%
$5.93 million $1.56 million
Sep 1, 2020 $0.000876
+5.72%
$6.56 million $3.67 million
Aug 31, 2020 $0.000829
+7.63%
$6.21 million $2.63 million
Aug 30, 2020 $0.00077
+1.05%
$5.76 million $1.29 million
Aug 29, 2020 $0.000762
-10.41%
$5.71 million $1.94 million
Aug 28, 2020 $0.000851
+14.92%
$6.37 million $1.34 million
Aug 27, 2020 $0.000741
+0.33%
$5.54 million $1.3 million
Aug 26, 2020 $0.000738
+8.71%
$5.52 million $1.65 million
Aug 25, 2020 $0.000679
+5.12%
$5.08 million $1.49 million
Aug 24, 2020 $0.000646
-2.57%
$4.84 million $778,504
Aug 23, 2020 $0.000664
-1.23%
$4.97 million $422,019
Aug 22, 2020 $0.000672
-1.69%
$5.03 million $376,178
Aug 21, 2020 $0.000684
-1.22%
$5.12 million $795,779
Aug 20, 2020 $0.000692
-2.20%
$5.18 million $735,502
Aug 19, 2020 $0.000708
-7.83%
$5.29 million $525,527
Aug 18, 2020 $0.000768
-8.15%
$5.74 million $786,234
Aug 17, 2020 $0.000836
+0.01%
$6.26 million $1.08 million
Aug 16, 2020 $0.000836
+9.12%
$6.25 million $637,602
Aug 15, 2020 $0.000766
-1.83%
$5.73 million $721,283
Aug 14, 2020 $0.00078
-4.30%
$5.84 million $825,570
Aug 13, 2020 $0.000815
-4.59%
$6.1 million $1.24 million
Aug 12, 2020 $0.000855
+17.65%
$6.4 million $1.29 million
Aug 11, 2020 $0.000727
-15.26%
$5.44 million $1.53 million
Aug 10, 2020 $0.000857
+10.64%
$6.41 million $1.71 million
Aug 9, 2020 $0.000776
+12.48%
$5.8 million $1.11 million
Aug 8, 2020 $0.000688
-2.33%
$5.15 million $750,423
Aug 7, 2020 $0.000705
+0.04%
$5.27 million $1.33 million
Aug 6, 2020 $0.000704
+4.01%
$5.27 million $1.94 million
Aug 5, 2020 $0.000677
+20.02%
$5.07 million $1.83 million
Aug 4, 2020 $0.000564
+1.93%
$4.22 million $775,025
Aug 3, 2020 $0.000554
+0.20%
$4.14 million $696,713
Aug 2, 2020 $0.000553
-4.95%
$4.13 million $799,790