Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2021 $0.000365
-1.69%
$2.73 million $395,739
May 30, 2021 $0.000362
+3.92%
$2.71 million $437,447
May 29, 2021 $0.000348
-3.56%
$2.61 million $465,974
May 28, 2021 $0.000361
-9.28%
$2.7 million $778,228
May 27, 2021 $0.000397
-4.42%
$2.97 million $495,000
May 26, 2021 $0.000416
+10.40%
$3.11 million $918,710
May 25, 2021 $0.000376
-2.91%
$2.82 million $806,011
May 24, 2021 $0.000388
+10.15%
$2.9 million $2.63 million
May 23, 2021 $0.000352
-5.47%
$2.63 million $1.18 million
May 22, 2021 $0.000373
+2.29%
$2.79 million $1.21 million
May 21, 2021 $0.000364
-13.99%
$2.72 million $1.11 million
May 20, 2021 $0.000423
+1.56%
$3.17 million $1.44 million
May 19, 2021 $0.000417
-27.11%
$3.12 million $2.22 million
May 18, 2021 $0.000571
+2.27%
$4.27 million $1.8 million
May 17, 2021 $0.000558
-2.97%
$4.18 million $4.68 million
May 16, 2021 $0.000575
-0.41%
$4.3 million $1.09 million
May 15, 2021 $0.000578
-3.99%
$4.32 million $791,544
May 14, 2021 $0.000602
+3.58%
$4.5 million $1.26 million
May 13, 2021 $0.000581
-11.14%
$4.35 million $1.8 million
May 12, 2021 $0.000656
-8.44%
$4.91 million $2.35 million
May 11, 2021 $0.000717
+13.44%
$5.36 million $5.16 million
May 10, 2021 $0.000632
-16.79%
$4.73 million $7.35 million
May 9, 2021 $0.000759
-23.68%
$5.68 million $22.84 million
May 8, 2021 $0.000995
+54.93%
$7.44 million $22.73 million
May 7, 2021 $0.000642
+8.90%
$4.8 million $1.15 million
May 6, 2021 $0.00059
+0.16%
$4.41 million $948,677
May 5, 2021 $0.000589
+5.73%
$4.4 million $932,923
May 4, 2021 $0.000557
-10.94%
$4.17 million $925,414
May 3, 2021 $0.000625
-3.88%
$4.68 million $1.18 million
May 2, 2021 $0.000651
+3.22%
$4.87 million $586,877
May 1, 2021 $0.000631
-1.56%
$4.72 million $544,332
Apr 30, 2021 $0.000641
+3.58%
$4.8 million $579,471
Apr 29, 2021 $0.000619
-0.61%
$4.63 million $593,954
Apr 28, 2021 $0.000622
-5.13%
$4.66 million $521,007
Apr 27, 2021 $0.000656
+10.19%
$4.91 million $771,704
Apr 26, 2021 $0.000596
+10.17%
$4.46 million $646,155
Apr 25, 2021 $0.000541
-7.57%
$4.05 million $604,471
Apr 24, 2021 $0.000585
-1.24%
$4.38 million $1.04 million
Apr 23, 2021 $0.000592
-12.86%
$4.43 million $1.14 million
Apr 22, 2021 $0.000679
-4.59%
$5.08 million $756,961
Apr 21, 2021 $0.000711
-2.92%
$5.32 million $823,012
Apr 20, 2021 $0.000733
+7.45%
$5.48 million $1.18 million
Apr 19, 2021 $0.000682
-8.32%
$5.1 million $1.5 million
Apr 18, 2021 $0.000743
-6.72%
$5.56 million $2.16 million
Apr 17, 2021 $0.000796
-4.72%
$5.96 million $2.2 million
Apr 16, 2021 $0.000836
-1.71%
$6.25 million $1.94 million
Apr 15, 2021 $0.00085
-4.73%
$6.36 million $1.38 million
Apr 14, 2021 $0.000892
+3.76%
$6.67 million $1.72 million
Apr 13, 2021 $0.00086
-1.00%
$6.43 million $4.3 million
Apr 12, 2021 $0.000869
+9.76%
$6.5 million $1.62 million