Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14 $0.0000401
-64.92%
$260,602 $520,800
Aug 7 $0.0000103
+17.40%
$855,082 $106,401
Jul 31 $0.0₅923
-58.73%
$69,073 $17,766
Jul 24 $0.0000223
+0.01%
$167,229 $17
Jul 17 $0.0000223
+131.71%
$166,811 $17
Jul 10 $0.0₅962
-7.29%
$72,007 $272,792
Jul 3 $0.0000104
+0.76%
$77,592 $254,144
Jun 26 $0.0000103
+0.42%
$77,104 $282,369
Jun 19 $0.0₅997
+7.97%
$76,791 $231,435
Jun 12 $0.0₅937
-8.35%
$69,150 $195,103
Jun 5 $0.0000102
+3.32%
$76,485 $283,459
May 29 $0.0₅988
-17.95%
$73,965 $288,061
May 22 $0.0000117
+9.29%
$90,016 $293,267
May 15 $0.0000111
-1.08%
$79,776 $314,404
May 8 $0.0000111
+7.59%
$83,617 $314,313
May 1 $0.0000103
-6.78%
$77,197 $433,158
Apr 24 $0.0000115
-9.50%
$82,701 $471,940
Apr 17 $0.0000121
+2.85%
$94,564 $393,633
Apr 10 $0.0000123
+2.42%
$88,354 $331,481
Apr 3 $0.0000119
+3.82%
$89,302 $442,094
Mar 27 $0.0000113
-5.25%
$84,728 $343,922
Mar 20 $0.0000112
-9.01%
$89,650 $316,392
Mar 13 $0.000013
-8.68%
$91,002 $472,725
Mar 6 $0.000015
+18.36%
$106,017 $415,653
Feb 27 $0.0000127
+28.62%
$94,915 $425,542
Feb 20 $0.0₅988
-14.51%
$73,918 $327,905
Feb 13 $0.0000115
+22.25%
$86,355 $300,974
Feb 6 $0.0₅929
-15.24%
$69,502 $289,270
Jan 30 $0.000011
+13.84%
$82,188 $297,200
Jan 23 $0.0₅931
+3.65%
$72,103 $287,149
Jan 16 $0.0₅896
+3.34%
$67,070 $325,320
Jan 9 $0.0₅857
-61.83%
$64,144 $181,701
Jan 2 $0.0000224
+154.05%
$167,900 $17
Dec 26 $0.0000224
+154.33%
$167,484 $17
Dec 19 $0.0000225
+55.46%
$168,003 $509,565
Dec 12 $0.0000144
-8.80%
$107,999 $1.67 million
Dec 5 $0.0000158
+4.62%
$118,444 $854,242
Nov 28 $0.0000151
-2.83%
$113,120 $1.14 million
Nov 21 $0.0000153
+7.46%
$116,454 $1.23 million
Nov 14 $0.0000148
-4.73%
$106,527 $1.23 million
Nov 7 $0.0000156
-27.96%
$116,371 $1.21 million
Oct 31 $0.0000216
+8.88%
$161,523 $1 million
Oct 24 $0.0000199
+3.54%
$148,536 $972,737
Oct 17 $0.0000192
-3.37%
$143,552 $948,918
Oct 10 $0.0000198
+4.39%
$148,507 $809,011
Oct 3 $0.000019
-3.60%
$142,258 $1.01 million
Sep 26 $0.0000197
-1.59%
$147,726 $1.01 million
Sep 19 $0.0000191
-19.13%
$150,015 $897,678
Sep 12 $0.0000231
+14.66%
$152,385 $1.05 million
Sep 5 $0.0000202
+5.35%
$147,562 $1.04 million