Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2021 $0.000468
+1.34%
$3.5 million $148,034
Sep 10, 2021 $0.000461
-4.31%
$3.45 million $215,348
Sep 9, 2021 $0.000482
+1.11%
$3.61 million $242,430
Sep 8, 2021 $0.000477
+1.12%
$3.57 million $1.12 million
Sep 7, 2021 $0.00047
-14.30%
$3.52 million $1.81 million
Sep 6, 2021 $0.00055
-0.83%
$4.12 million $3.5 million
Sep 5, 2021 $0.000553
+23.80%
$4.13 million $26.6 million
Sep 4, 2021 $0.000448
+2.94%
$3.35 million $632,901
Sep 3, 2021 $0.000434
-1.19%
$3.25 million $488,065
Sep 2, 2021 $0.000439
-0.50%
$3.28 million $528,475
Sep 1, 2021 $0.000439
+1.01%
$3.29 million $611,767
Aug 31, 2021 $0.000435
-0.13%
$3.26 million $681,356
Aug 30, 2021 $0.000435
-1.77%
$3.26 million $540,398
Aug 29, 2021 $0.000443
+1.84%
$3.31 million $2.23 million
Aug 28, 2021 $0.000436
-2.61%
$3.26 million $492,901
Aug 27, 2021 $0.000446
-1.53%
$3.34 million $873,659
Aug 26, 2021 $0.000453
+0.98%
$3.39 million $3.83 million
Aug 25, 2021 $0.000448
+2.15%
$3.35 million $477,332
Aug 24, 2021 $0.000439
-9.30%
$3.29 million $727,940
Aug 23, 2021 $0.000484
+5.55%
$3.62 million $782,732
Aug 22, 2021 $0.000459
+2.47%
$3.43 million $357,731
Aug 21, 2021 $0.000447
-2.13%
$3.35 million $386,026
Aug 20, 2021 $0.000454
+6.19%
$3.4 million $2.47 million
Aug 19, 2021 $0.000424
-2.00%
$3.17 million $333,546
Aug 18, 2021 $0.000433
-2.28%
$3.24 million $628,292
Aug 17, 2021 $0.000444
-13.65%
$3.32 million $729,942
Aug 16, 2021 $0.000514
+14.02%
$3.85 million $3.2 million
Aug 15, 2021 $0.00045
-1.08%
$3.37 million $571,101
Aug 14, 2021 $0.000458
-8.86%
$3.42 million $1 million
Aug 13, 2021 $0.000501
+15.01%
$3.75 million $1.24 million
Aug 12, 2021 $0.000435
-5.23%
$3.26 million $840,775
Aug 11, 2021 $0.000464
-6.04%
$3.47 million $4.16 million
Aug 10, 2021 $0.00049
+26.22%
$3.67 million $7.3 million
Aug 8, 2021 $0.00036
+4.90%
$2.69 million $845,643
Aug 7, 2021 $0.000344
-18.67%
$2.58 million $1.07 million
Aug 6, 2021 $0.0004
+28.30%
$2.99 million $1.95 million
Aug 5, 2021 $0.000309
-5.10%
$2.31 million $1.16 million
Aug 4, 2021 $0.00033
+31.73%
$2.47 million $5.51 million
Aug 3, 2021 $0.000251
-1.37%
$1.88 million $140,658
Aug 2, 2021 $0.000254
+1.59%
$1.9 million $218,130
Aug 1, 2021 $0.00025
-14.63%
$1.87 million $308,750
Jul 30, 2021 $0.000261
+4.99%
$1.95 million $174,190
Jul 29, 2021 $0.000248
+3.75%
$1.86 million $110,101
Jul 28, 2021 $0.000241
+1.53%
$1.8 million $103,517
Jul 27, 2021 $0.000237
+1.90%
$1.77 million $251,822
Jul 26, 2021 $0.000232
-1.32%
$1.74 million $520,106
Jul 25, 2021 $0.000235
+0.54%
$1.76 million $233,463
Jul 24, 2021 $0.000234
+0.50%
$1.75 million $194,150
Jul 23, 2021 $0.000233
+3.20%
$1.74 million $167,395
Jul 22, 2021 $0.000225
+0.98%
$1.69 million $225,498