Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2021 $0.0000753
+1.88%
$563,586 $66,434
Dec 19, 2021 $0.0000739
+2.37%
$553,215 $125,538
Dec 18, 2021 $0.0000722
+21.58%
$540,296 $46,894
Dec 17, 2021 $0.0000594
-12.68%
$444,256 $54,114
Dec 16, 2021 $0.000066
-7.19%
$494,001 $62,674
Dec 15, 2021 $0.0000711
+15.82%
$532,319 $172,854
Dec 14, 2021 $0.0000614
-22.11%
$459,553 $158,260
Dec 13, 2021 $0.0000788
-3.83%
$589,917 $153,617
Dec 12, 2021 $0.000082
+6.50%
$613,374 $739,569
Dec 11, 2021 $0.0000768
-20.56%
$574,675 $251,054
Dec 10, 2021 $0.0000997
-20.21%
$746,014 $537,258
Dec 9, 2021 $0.000124
-11.75%
$928,006 $132,233
Dec 8, 2021 $0.000141
+5.53%
$1.05 million $822,866
Dec 7, 2021 $0.000133
+0.07%
$998,309 $252,576
Dec 6, 2021 $0.000133
-11.68%
$997,620 $343,291
Dec 5, 2021 $0.000153
+7.21%
$1.14 million $1.88 million
Dec 4, 2021 $0.000142
-20.04%
$1.07 million $739,892
Dec 3, 2021 $0.00018
-5.93%
$1.35 million $525,487
Dec 2, 2021 $0.000191
-20.68%
$1.43 million $503,258
Dec 1, 2021 $0.000241
-1.76%
$1.8 million $275,498
Nov 30, 2021 $0.000246
-6.61%
$1.84 million $208,111
Nov 29, 2021 $0.000264
-1.17%
$1.97 million $240,718
Nov 28, 2021 $0.000267
+4.11%
$2 million $256,811
Nov 27, 2021 $0.000249
-4.01%
$1.86 million $139,976
Nov 26, 2021 $0.00026
-9.69%
$1.95 million $309,387
Nov 25, 2021 $0.000289
+3.04%
$2.16 million $254,565
Nov 24, 2021 $0.000282
-10.13%
$2.11 million $317,122
Nov 23, 2021 $0.000314
-0.40%
$2.35 million $301,969
Nov 22, 2021 $0.000315
-6.63%
$2.36 million $445,906
Nov 21, 2021 $0.000338
+0.69%
$2.53 million $384,535
Nov 20, 2021 $0.000337
+1.95%
$2.52 million $492,360
Nov 19, 2021 $0.000332
+4.96%
$2.48 million $555,475
Nov 18, 2021 $0.000316
-3.98%
$2.37 million $730,443
Nov 17, 2021 $0.000329
-0.44%
$2.46 million $855,671
Nov 16, 2021 $0.00033
-1.35%
$2.47 million $3.54 million
Nov 15, 2021 $0.000337
+3.88%
$2.52 million $3.09 million
Nov 14, 2021 $0.000325
+8.46%
$2.43 million $708,206
Nov 13, 2021 $0.0003
-4.93%
$2.25 million $239,428
Nov 12, 2021 $0.000314
+3.96%
$2.35 million $311,153
Nov 11, 2021 $0.000302
-1.14%
$2.26 million $333,102
Nov 10, 2021 $0.000305
-4.72%
$2.29 million $533,167
Nov 9, 2021 $0.000321
-2.64%
$2.4 million $372,544
Nov 8, 2021 $0.000329
+1.53%
$2.46 million $934,815
Nov 7, 2021 $0.000324
-6.18%
$2.42 million $558,948
Nov 6, 2021 $0.000344
+3.94%
$2.58 million $375,200
Nov 5, 2021 $0.000331
+5.84%
$2.48 million $601,208
Nov 4, 2021 $0.000312
-1.49%
$2.34 million $3.9 million
Nov 3, 2021 $0.000317
+0.75%
$2.37 million $2.02 million
Nov 2, 2021 $0.000316
+0.99%
$2.37 million $569,620
Nov 1, 2021 $0.000312
-0.55%
$2.34 million $848,063