Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0000539
-9.40%
$403,128 $22,074
Feb 8, 2022 $0.0000592
-4.16%
$442,940 $40,098
Feb 7, 2022 $0.0000618
+6.09%
$462,145 $41,397
Feb 6, 2022 $0.0000582
+0.45%
$435,623 $16,621
Feb 5, 2022 $0.000058
+12.58%
$433,735 $39,936
Feb 4, 2022 $0.0000515
-9.23%
$385,212 $36,636
Feb 3, 2022 $0.0000567
-2.39%
$424,380 $22,469
Feb 2, 2022 $0.0000581
-1.01%
$434,782 $22,318
Feb 1, 2022 $0.0000587
+0.84%
$439,240 $33,050
Jan 31, 2022 $0.0000582
+9.29%
$435,568 $32,137
Jan 30, 2022 $0.0000531
-8.56%
$396,980 $31,393
Jan 29, 2022 $0.000058
+0.28%
$434,130 $23,365
Jan 28, 2022 $0.0000579
+0.43%
$432,945 $32,740
Jan 27, 2022 $0.0000576
+5.94%
$431,069 $32,549
Jan 26, 2022 $0.0000544
+10.55%
$406,852 $10,902
Jan 25, 2022 $0.00005
+0.52%
$374,260 $8,531
Jan 24, 2022 $0.0000491
-10.04%
$367,640 $47,095
Jan 23, 2022 $0.0000538
+1.86%
$402,691 $13,545
Jan 22, 2022 $0.0000528
-10.50%
$395,329 $19,366
Jan 21, 2022 $0.000059
-11.15%
$441,722 $15,153
Jan 20, 2022 $0.0000664
-7.68%
$497,184 $21,720
Jan 19, 2022 $0.0000722
+11.35%
$540,346 $41,523
Jan 18, 2022 $0.0000649
-3.15%
$485,287 $25,835
Jan 17, 2022 $0.0000672
-3.59%
$503,069 $29,025
Jan 16, 2022 $0.0000698
-4.38%
$521,955 $30,692
Jan 15, 2022 $0.000073
+6.93%
$545,886 $34,829
Jan 14, 2022 $0.0000682
-12.62%
$510,490 $27,237
Jan 13, 2022 $0.0000781
-3.25%
$584,163 $47,336
Jan 12, 2022 $0.0000807
+11.63%
$603,812 $68,111
Jan 11, 2022 $0.0000723
+9.43%
$540,889 $39,996
Jan 10, 2022 $0.0000661
+8.55%
$494,299 $41,482
Jan 9, 2022 $0.0000609
-12.70%
$455,373 $36,166
Jan 8, 2022 $0.0000697
+12.76%
$521,617 $38,262
Jan 7, 2022 $0.0000615
-6.44%
$460,158 $33,288
Jan 6, 2022 $0.0000657
-4.33%
$491,847 $32,148
Jan 5, 2022 $0.0000687
+4.36%
$514,392 $2.41 million
Jan 4, 2022 $0.0000664
-5.34%
$496,657 $31,984
Jan 3, 2022 $0.0000701
+0.15%
$524,703 $58,028
Jan 2, 2022 $0.0000702
+0.15%
$525,106 $48,287
Jan 1, 2022 $0.00007
+8.25%
$523,598 $40,063
Dec 31, 2021 $0.0000647
-4.12%
$483,890 $65,708
Dec 30, 2021 $0.0000706
+6.24%
$528,468 $65,928
Dec 29, 2021 $0.0000714
+5.20%
$534,517 $65,054
Dec 28, 2021 $0.0000679
-19.94%
$508,121 $44,953
Dec 27, 2021 $0.0000848
+5.28%
$634,657 $52,569
Dec 26, 2021 $0.0000806
-2.31%
$602,875 $43,245
Dec 25, 2021 $0.0000825
+0.25%
$617,114 $40,179
Dec 24, 2021 $0.0000848
-3.41%
$634,811 $58,485
Dec 23, 2021 $0.0000877
+13.93%
$656,446 $91,194
Dec 22, 2021 $0.000078
-4.18%
$583,972 $42,731