Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMax Historical Data

XMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0000162
+0.04%
$120,990 $30
Jun 20, 7 AM $0.0000168
-0.02%
$125,955 $9
Jun 20, 6 AM $0.0000168
+0.04%
$125,960 $9
Jun 20, 5 AM $0.0000168
+0.22%
$125,936 $9
Jun 20, 4 AM $0.0000168
+0.23%
$125,491 $2
Jun 20, 3 AM $0.0000167
+0.04%
$125,133 $2
Jun 20, 2 AM $0.0000167
-0.19%
$125,084 $2
Jun 20, 1 AM $0.0000168
+0.01%
$125,352 $2
Jun 20, 12 AM $0.0000168
+0.40%
$125,627 $2
Jun 19, 11 PM $0.0000167
-0.01%
$125,182 $2
Jun 19, 10 PM $0.0000167
+0.26%
$125,193 $14
Jun 19, 9 PM $0.0000167
-0.03%
$124,926 $14
Jun 19, 8 PM $0.0000167
-0.02%
$124,741 $14
Jun 19, 7 PM $0.0000166
-0.14%
$124,565 $14
Jun 19, 6 PM $0.0000167
-0.10%
$124,799 $14
Jun 19, 5 PM $0.0000166
-0.15%
$124,573 $14
Jun 19, 4 PM $0.0000167
-0.11%
$125,044 $14
Jun 19, 3 PM $0.0000167
-0.16%
$124,927 $14
Jun 19, 2 PM $0.0000167
+0.11%
$124,945 $14
Jun 19, 1 PM $0.0000166
+0.40%
$124,006 $14
Jun 19, 12 PM $0.0000165
-0.40%
$123,615 $14
Jun 19, 11 AM $0.0000166
+0.17%
$124,074 $406
Jun 19, 10 AM $0.0000165
-0.20%
$123,741 $417
Jun 19, 9 AM $0.0000166
-0.20%
$124,124 $417
Jun 19, 8 AM $0.0000166
+0.12%
$124,319 $417
Jun 19, 7 AM $0.0000166
+0.36%
$124,211 $417
Jun 19, 6 AM $0.0000165
-2.36%
$123,772 $415
Jun 19, 5 AM $0.0000169
+0.18%
$126,528 $24
Jun 19, 4 AM $0.0000169
-0.19%
$126,238 $24
Jun 18, 10 PM $0.0000195
+0.00%
$146,271 $13
Jun 18, 9 PM $0.0000196
-0.16%
$146,433 $13
Jun 18, 8 PM $0.0000196
+0.58%
$146,797 $13
Jun 18, 7 PM $0.0000194
+0.42%
$145,092 $13
Jun 18, 6 PM $0.0000193
+0.10%
$144,333 $13
Jun 18, 5 PM $0.0000193
-0.09%
$144,292 $13
Jun 18, 4 PM $0.0000193
-0.55%
$144,353 $13
Jun 18, 3 PM $0.0000197
-1.12%
$147,427 $107
Jun 18, 2 PM $0.0000199
-0.10%
$148,816 $107
Jun 18, 1 PM $0.0000199
-0.45%
$149,203 $107
Jun 18, 12 PM $0.00002
+0.24%
$149,954 $107
Jun 18, 11 AM $0.00002
-0.01%
$149,638 $107
Jun 17, 9 PM $0.0000176
+0.00%
$131,731 $2
Jun 17, 8 PM $0.0000176
+0.55%
$131,952 $2
Jun 17, 7 PM $0.0000176
-2.16%
$131,961 $7
Jun 17, 6 PM $0.0000179
-0.44%
$133,871 $7
Jun 17, 5 PM $0.000018
+0.31%
$134,633 $7
Jun 17, 4 PM $0.000018
+0.25%
$134,519 $7
Jun 17, 3 PM $0.0000179
+0.53%
$133,570 $7
Jun 17, 2 PM $0.0000178
-0.59%
$132,878 $7
Jun 17, 1 PM $0.0000178
+0.09%
$133,186 $7