Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2023 $0.000114
+408.87%
$855,082 $5,708
Aug 12, 2023 $0.0000103
+11.07%
$77,439 $19,689
Aug 11, 2023 $0.0₅932
+2.30%
$69,761 $16,780
Aug 10, 2023 $0.0₅911
+1.62%
$68,193 $16,996
Aug 9, 2023 $0.0₅898
-0.34%
$67,231 $16,535
Aug 8, 2023 $0.0₅901
+0.04%
$67,448 $16,527
Aug 7, 2023 $0.0₅905
+2.68%
$67,727 $19,875
Aug 6, 2023 $0.0₅923
-58.88%
$69,073 $17,752
Aug 5, 2023 $0.0000224
-0.87%
$167,386 $2
Aug 4, 2023 $0.0000222
-1.30%
$166,293 $2
Aug 3, 2023 $0.0000222
-1.08%
$166,216 $2
Aug 2, 2023 $0.0000223
+0.71%
$166,933 $2
Aug 1, 2023 $0.0000225
+0.42%
$168,195 $2
Jul 31, 2023 $0.0000224
-0.02%
$167,339 $2
Jul 30, 2023 $0.0000223
+0.24%
$167,229 $2
Jul 29, 2023 $0.0000223
+0.23%
$167,055 $2
Jul 28, 2023 $0.0000223
-0.34%
$166,919 $2
Jul 27, 2023 $0.0000223
-0.18%
$166,708 $2
Jul 26, 2023 $0.0000222
-0.28%
$166,463 $2
Jul 25, 2023 $0.0000223
+0.68%
$166,603 $2
Jul 24, 2023 $0.0000221
-1.09%
$165,397 $2
Jul 23, 2023 $0.0000223
-0.15%
$166,811 $2
Jul 22, 2023 $0.0000223
+0.00%
$167,026 $2
Jul 21, 2023 $0.0000223
-0.19%
$166,888 $2
Jul 20, 2023 $0.0000223
+0.01%
$167,222 $2
Jul 19, 2023 $0.0000223
+0.10%
$167,200 $2
Jul 18, 2023 $0.0000223
-0.01%
$167,126 $2
Jul 17, 2023 $0.0000224
+132.33%
$167,257 $2
Jul 16, 2023 $0.0₅962
+0.97%
$72,007 $41,411
Jul 15, 2023 $0.0₅96
+1.68%
$71,811 $41,926
Jul 14, 2023 $0.0₅943
-2.77%
$70,565 $41,719
Jul 13, 2023 $0.0₅975
-0.40%
$72,920 $40,815
Jul 12, 2023 $0.0₅95
-8.41%
$71,052 $34,272
Jul 11, 2023 $0.0000104
+2.35%
$77,592 $34,392
Jul 10, 2023 $0.0000101
-2.42%
$75,791 $38,258
Jul 9, 2023 $0.0000104
+4.47%
$77,592 $41,041
Jul 8, 2023 $0.0₅992
+3.36%
$74,221 $42,288
Jul 7, 2023 $0.0₅961
-4.33%
$71,908 $33,791
Jul 6, 2023 $0.00001
+3.50%
$75,056 $31,830
Jul 5, 2023 $0.0₅968
-3.14%
$72,444 $41,417
Jul 4, 2023 $0.00001
-5.21%
$75,196 $30,632
Jul 3, 2023 $0.0000106
+2.92%
$79,250 $33,144
Jul 2, 2023 $0.0000103
+0.54%
$77,104 $42,056
Jul 1, 2023 $0.0000102
+1.58%
$76,418 $41,786
Jun 30, 2023 $0.0000101
-5.98%
$75,257 $41,037
Jun 29, 2023 $0.0₅994
-1.05%
$74,372 $41,530
Jun 28, 2023 $0.0000101
+0.72%
$75,414 $43,478
Jun 27, 2023 $0.00001
+0.01%
$74,959 $40,730
Jun 26, 2023 $0.00001
-2.60%
$74,790 $31,752
Jun 25, 2023 $0.0000103
+2.48%
$76,791 $42,349