Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMax Historical Data

XMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 PM $0.0000825
+6.22%
$617,365 $4,826
May 26, 9 PM $0.0000751
-0.21%
$562,088 $4,403
May 26, 6 PM $0.0000733
+0.00%
$548,489 $4,332
May 26, 10 AM $0.0000903
+0.74%
$676,015 $3,440
May 26, 7 AM $0.0000879
+2.58%
$657,686 $3,376
May 26, 6 AM $0.0000847
+0.54%
$633,845 $3,259
May 26, 5 AM $0.0000829
+0.00%
$620,344 $2,301
May 25, 8 PM $0.0000404
+0.00%
$302,510 $3,012
May 25, 3 PM $0.0000406
+0.06%
$303,767 $3,770
May 25, 7 AM $0.000059
+0.00%
$441,373 $3,951
May 25, 6 AM $0.000059
+0.00%
$441,283 $4,433
May 25, 5 AM $0.0000583
+0.00%
$436,585 $4,424
May 25, 4 AM $0.0000584
-3.00%
$437,306 $4,334
May 25, 3 AM $0.0000598
+0.64%
$447,190 $3,888
May 25, 2 AM $0.0000588
+0.00%
$439,873 $3,856
May 24, 8 PM $0.0000676
+0.00%
$505,762 $2,663
May 24, 7 PM $0.0000676
-0.24%
$505,900 $2,661
May 24, 11 AM $0.0000761
+0.00%
$569,614 $1,726
May 24, 10 AM $0.0000767
+0.00%
$574,130 $1,701
May 24, 9 AM $0.0000808
+0.08%
$604,286 $1,554
May 24, 8 AM $0.0000841
+21.12%
$629,385 $1,318
May 24, 7 AM $0.0000693
+0.00%
$518,652 $885
May 23, 8 PM $0.0000821
+0.00%
$614,287 $1,121
May 23, 6 PM $0.0000823
+0.00%
$616,061 $1,299
May 23, 4 PM $0.0000835
+0.00%
$624,883 $1,253
May 23, 8 AM $0.0000855
+0.00%
$639,441 $4,769
May 23, 7 AM $0.0000857
-1.13%
$641,080 $6,367
May 23, 6 AM $0.0000867
+0.31%
$648,592 $17,841
May 23, 5 AM $0.0000859
+0.54%
$642,669 $19,439
May 23, 4 AM $0.0000855
+1.56%
$639,949 $144,821
May 23, 2 AM $0.000079
-62.43%
$590,893 $313,727
May 22, 8 PM $0.0000763
+0.00%
$570,551 $313,009
May 22, 6 PM $0.0000765
+0.03%
$572,616 $316,667
May 22, 4 PM $0.0000852
-0.34%
$637,755 $320,079
May 22, 10 AM $0.000131
-2.34%
$981,321 $318,586
May 22, 3 AM $0.0₅129
+0.00%
$9,657 $10
May 18, 9 AM $0.0₅147
+0.00%
$10,977 $152
May 17, 1 AM $0.0₅145
+1.14%
$10,821 $34
May 15, 10 AM $0.0₅136
+0.17%
$10,141 $2,387
May 15, 9 AM $0.0₅128
+0.00%
$9,611 $2,365
May 15, 6 AM $0.0₅139
-0.85%
$10,435 $2,304
May 15, 5 AM $0.0₅145
+0.00%
$-- $1,400
May 15, 4 AM $0.0₅142
+0.00%
$10,591 $1,392
May 14, 10 PM $0.0₅192
+0.00%
$14,347 $1,251
May 14, 3 PM $0.0₅232
+18.93%
$17,347 $840
May 14, 11 AM $0.0₅216
-6.50%
$16,160 $1,893
May 14, 10 AM $0.0₅223
+0.00%
$16,712 $1,853
May 14, 12 AM $0.0₅223
+0.00%
$16,715 $2,140
May 13, 3 PM $0.0₅128
-12.62%
$9,589 $1,646
May 13, 7 AM $0.0₅602
+0.00%
$45,031 $1,297