Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMax Historical Data

XMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.0000427
+3.28%
$319,538 $130
May 30, 10 AM $0.0000413
+0.00%
$309,390 $100
May 30, 9 AM $0.0000413
-2.02%
$309,376 $100
May 30, 8 AM $0.0000422
+0.01%
$315,848 $3
May 30, 7 AM $0.0000422
-0.08%
$315,880 $967
May 30, 6 AM $0.0000423
+0.16%
$316,499 $1,039
May 30, 5 AM $0.0000422
+0.25%
$315,729 $1,056
May 30, 4 AM $0.000042
+1.42%
$314,247 $1,055
May 30, 3 AM $0.0000414
-0.01%
$309,861 $1,054
May 30, 2 AM $0.0000414
-2.04%
$309,911 $1,054
May 30, 1 AM $0.0000423
+2.82%
$316,634 $1,045
May 30, 12 AM $0.0000412
-2.39%
$307,927 $1,069
May 29, 11 PM $0.0000421
-0.22%
$314,727 $118
May 29, 10 PM $0.0000422
+0.15%
$315,645 $121
May 29, 9 PM $0.0000422
-0.29%
$315,600 $122
May 29, 8 PM $0.0000423
+0.08%
$316,744 $3,042
May 29, 7 PM $0.0000423
-1.42%
$316,459 $3,042
May 29, 6 PM $0.0000431
-0.32%
$322,763 $3,044
May 29, 5 PM $0.0000435
+0.01%
$325,253 $3,046
May 29, 4 PM $0.0000434
+0.48%
$324,979 $3,044
May 29, 3 PM $0.0000416
+0.16%
$310,952 $3,035
May 29, 2 PM $0.0000413
-2.91%
$309,292 $3,036
May 29, 1 PM $0.0000426
-0.18%
$318,413 $3,003
May 29, 12 PM $0.0000426
+0.11%
$318,715 $3,004
May 29, 11 AM $0.0000426
-0.07%
$318,400 $3,003
May 29, 10 AM $0.0000426
-0.74%
$318,631 $3,004
May 29, 4 AM $0.0000332
+0.00%
$248,499 $2,449
May 29, 3 AM $0.0000332
+0.12%
$248,530 $2,449
May 29, 2 AM $0.0000337
+0.00%
$252,503 $2,451
May 29, 1 AM $0.0000333
+0.00%
$249,033 $2,465
May 28, 7 PM $0.0000496
-0.32%
$371,198 $469
May 28, 6 PM $0.0000497
+0.02%
$371,815 $469
May 28, 5 PM $0.0000496
+1.99%
$371,180 $469
May 28, 4 PM $0.0000486
+0.22%
$363,843 $469
May 27, 7 PM $0.0000584
-0.02%
$436,822 $2,649
May 27, 6 PM $0.0000584
-0.08%
$436,880 $2,649
May 27, 5 PM $0.0000586
-0.65%
$438,367 $3,372
May 27, 4 PM $0.0000588
-0.33%
$440,108 $3,372
May 27, 3 PM $0.000059
+0.43%
$441,563 $3,402
May 27, 2 PM $0.0000592
+0.00%
$442,665 $3,403
May 27, 1 PM $0.0000591
-1.05%
$442,594 $3,403
May 27, 12 PM $0.0000598
+0.02%
$447,333 $3,990
May 27, 11 AM $0.0000598
+0.39%
$447,285 $4,017
May 27, 10 AM $0.0000595
+8.83%
$445,568 $4,489
May 27, 9 AM $0.0000547
+0.02%
$409,441 $4,540
May 27, 8 AM $0.0000547
-1.04%
$409,424 $4,576
May 27, 7 AM $0.0000552
+0.04%
$413,168 $5,729
May 27, 6 AM $0.0000552
+1.58%
$413,046 $5,726
May 27, 5 AM $0.0000543
-2.52%
$406,616 $5,783
May 27, 4 AM $0.0000555
-0.13%
$415,351 $256