Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BURN$ Historical Data

BURN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.0₈286
+0.00%
$-- $591
Oct 8, 3 PM $0.0₈289
+0.00%
$-- $599
Oct 8, 2 PM $0.0₈299
+0.00%
$-- $909
Oct 8, 12 PM $0.0₈296
+0.00%
$-- $885
Oct 8, 11 AM $0.0₈297
+0.00%
$-- $881
Oct 8, 9 AM $0.0₈301
+0.00%
$-- $892
Oct 8, 8 AM $0.0₈3
+0.00%
$-- $907
Oct 8, 6 AM $0.0₈297
+0.00%
$-- $901
Oct 8, 5 AM $0.0₈298
+0.00%
$-- $898
Oct 8, 3 AM $0.0₈301
+0.00%
$-- $955
Oct 8, 2 AM $0.0₈302
+0.21%
$-- $968
Oct 8, 1 AM $0.0₈302
+0.00%
$-- $4,510
Oct 8, 12 AM $0.0₈297
+0.00%
$-- $4,128
Oct 7, 11 PM $0.0₈296
+0.34%
$-- $4,027
Oct 7, 10 PM $0.0₈295
+0.00%
$-- $4,012
Oct 7, 9 PM $0.0₈295
+0.00%
$-- $4,676
Oct 7, 8 PM $0.0₈296
+0.12%
$-- $5,145
Oct 7, 7 PM $0.0₈297
+0.00%
$-- $5,126
Oct 7, 6 PM $0.0₈296
+0.00%
$-- $5,358
Oct 7, 5 PM $0.0₈294
-0.97%
$-- $5,339
Oct 7, 4 PM $0.0₈299
+0.00%
$-- $8,423
Oct 7, 3 PM $0.0₈298
+0.00%
$-- $8,457
Oct 7, 2 PM $0.0₈292
-0.48%
$-- $8,866
Oct 7, 1 PM $0.0₈294
+0.00%
$-- $8,880
Oct 7, 12 PM $0.0₈295
+0.00%
$-- $8,826
Oct 7, 11 AM $0.0₈295
-0.47%
$-- $8,802
Oct 7, 10 AM $0.0₈296
+0.00%
$-- $8,860
Oct 7, 9 AM $0.0₈296
+0.00%
$-- $8,859
Oct 7, 8 AM $0.0₈299
-0.46%
$-- $8,906
Oct 7, 7 AM $0.0₈301
+0.00%
$-- $8,855
Oct 7, 6 AM $0.0₈301
+0.00%
$-- $8,928
Oct 7, 5 AM $0.0₈301
+0.34%
$-- $8,905
Oct 7, 4 AM $0.0₈299
+0.08%
$-- $9,146
Oct 7, 3 AM $0.0₈299
+0.00%
$-- $10,116
Oct 7, 2 AM $0.0₈296
+0.00%
$-- $9,887
Oct 7, 1 AM $0.0₈297
+0.07%
$-- $6,535
Oct 7, 12 AM $0.0₈296
+0.00%
$-- $6,977
Oct 6, 11 PM $0.0₈296
+0.00%
$-- $6,973
Oct 6, 10 PM $0.0₈296
+2.59%
$-- $6,983
Oct 6, 9 PM $0.0₈287
+0.00%
$-- $6,225
Oct 6, 8 PM $0.0₈272
+0.00%
$-- $5,879
Oct 6, 7 PM $0.0₈271
+0.00%
$-- $5,872
Oct 6, 6 PM $0.0₈267
+0.00%
$-- $5,639
Download