Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 25.05 million $ 176
Yesterday $ 1.05
-0.04%
$ 25.05 million $ 176
Jun 14, 2026 $ 1.06
+0.05%
$ 25.06 million $ 16,764
Jun 13, 2026 $ 1.05
+0.04%
$ 25.05 million $ 4,416
Jun 12, 2026 $ 1.05
-0.03%
$ 25.04 million $ 2,166
Jun 11, 2026 $ 1.05
-0.02%
$ 25.05 million $ 2,560
Jun 10, 2026 $ 1.05
+0.04%
$ 25.05 million $ 672
Jun 9, 2026 $ 1.05
+0.06%
$ 25.04 million $ 10
Jun 8, 2026 $ 1.05
-0.03%
$ 25.03 million $ 9,486
Jun 7, 2026 $ 1.05
+0.01%
$ 25.03 million $ 42,152
Jun 6, 2026 $ 1.05
+0.05%
$ 25.03 million $ 6,232
Jun 5, 2026 $ 1.05
-0.08%
$ 25.03 million $ 30,264
Jun 4, 2026 $ 1.05
+0.10%
$ 25.05 million $ 0
Jun 3, 2026 $ 1.05
+0.03%
$ 25.02 million $ 8,512
Jun 2, 2026 $ 1.05
-0.04%
$ 25.01 million $ 148
Jun 1, 2026 $ 1.05
-0.07%
$ 25.02 million $ 4,094
May 31, 2026 $ 1.05
+0.07%
$ 25.04 million $ 375
May 24, 2026 $ 1.05
+0.00%
$ -- $ 207
May 23, 2026 $ 1.05
+0.00%
$ 24.99 million $ 207
May 16, 2026 $ 1.05
+0.00%
$ -- $ 3
May 15, 2026 $ 1.05
+0.00%
$ 24.97 million $ 3
May 14, 2026 $ 1.05
+0.00%
$ 24.97 million $ 10
May 7, 2026 $ 1.05
+0.00%
$ -- $ 83
May 6, 2026 $ 1.05
+0.00%
$ 24.95 million $ 83
Apr 29, 2026 $ 1.05
+0.00%
$ -- $ 1,000
Apr 28, 2026 $ 1.05
+0.03%
$ 24.93 million $ 21,623
Apr 27, 2026 $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 26, 2026 $ 1.05
+0.00%
$ 24.92 million $ 73
Apr 25, 2026 $ 1.05
+0.03%
$ 24.92 million $ 15,361
Apr 24, 2026 $ 1.05
+0.00%
$ 24.92 million $ 63
Apr 23, 2026 $ 1.05
+0.02%
$ 24.92 million $ 18,345
Apr 22, 2026 $ 1.05
+0.01%
$ 24.91 million $ 30,604
Apr 21, 2026 $ 1.05
+0.00%
$ 24.91 million $ 2,251
Apr 20, 2026 $ 1.05
+0.01%
$ 24.91 million $ 96,519
Apr 19, 2026 $ 1.05
+0.05%
$ 24.9 million $ 71,440
Apr 18, 2026 $ 1.05
-0.04%
$ 24.89 million $ 39
Apr 17, 2026 $ 1.05
+0.02%
$ 24.9 million $ 20,725
Apr 16, 2026 $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 15, 2026 $ 1.05
+0.02%
$ 24.89 million $ 1,775
Apr 14, 2026 $ 1.05
+0.00%
$ 24.89 million $ 40,581
Apr 13, 2026 $ 1.05
+0.22%
$ 24.89 million $ 470,314
Apr 12, 2026 $ 1.05
+0.04%
$ 24.81 million $ 179,938
Apr 11, 2026 $ 1.05
-0.02%
$ 24.87 million $ 28,485
Apr 10, 2026 $ 1.05
+0.00%
$ 24.88 million $ 2,528
Apr 9, 2026 $ 1.05
+0.02%
$ 24.88 million $ 16,018
Apr 8, 2026 $ 1.05
+0.02%
$ 24.87 million $ 1,279
Apr 7, 2026 $ 1.05
+0.00%
$ 24.87 million $ 11,976
Apr 6, 2026 $ 1.05
+0.00%
$ 24.87 million $ 8,012
Apr 5, 2026 $ 1.05
+0.00%
$ 24.86 million $ 10
Apr 4, 2026 $ 1.05
+0.03%
$ 24.86 million $ 24,551
Download