Savings Usdd Historical Data

sUSDD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
Jun 1, 5 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
Jun 1, 4 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
Jun 1, 3 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
Jun 1, 2 PM $ 1.05
+0.00%
$ 25.02 million $ 4,365
Jun 1, 1 PM $ 1.05
+0.01%
$ 25.02 million $ 4,365
Jun 1, 12 PM $ 1.05
+0.00%
$ 25.02 million $ 571
Jun 1, 11 AM $ 1.05
-0.08%
$ 25.02 million $ 571
Jun 1, 10 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Jun 1, 9 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Jun 1, 8 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Jun 1, 7 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Jun 1, 6 AM $ 1.05
+0.00%
$ 25.04 million $ 271
Jun 1, 5 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Jun 1, 4 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Jun 1, 3 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Jun 1, 2 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Jun 1, 1 AM $ 1.05
+0.00%
$ 25.04 million $ 375
Jun 1, 12 AM $ 1.05
+0.00%
$ 25.04 million $ 375
May 31, 11 PM $ 1.05
+0.00%
$ 25.04 million $ 375
May 31, 10 PM $ 1.05
+0.00%
$ 25.04 million $ 375
May 31, 9 PM $ 1.05
+0.00%
$ 25.04 million $ 375
May 31, 8 PM $ 1.05
+0.00%
$ 25.04 million $ 375
May 31, 7 PM $ 1.05
+0.00%
$ 25.04 million $ 395
May 31, 6 PM $ 1.05
+0.00%
$ 25.04 million $ 395
May 31, 5 PM $ 1.05
+0.00%
$ 25.04 million $ 395
May 31, 4 PM $ 1.05
+0.00%
$ 25.04 million $ 395
May 31, 3 PM $ 1.05
+0.00%
$ 25.04 million $ 395
May 31, 2 PM $ 1.05
+0.00%
$ 25.02 million $ 129
May 31, 1 PM $ 1.05
+0.00%
$ 25.02 million $ 129
May 31, 12 PM $ 1.05
+0.00%
$ 25.02 million $ 129
May 31, 11 AM $ 1.05
+0.00%
$ 25.02 million $ 229
May 31, 10 AM $ 1.05
+0.00%
$ 25.02 million $ 229
May 31, 9 AM $ 1.05
+0.00%
$ 25.02 million $ 229
May 31, 8 AM $ 1.05
+0.00%
$ 25.02 million $ 229
May 24, 1 AM $ 1.05
+0.00%
$ 24.99 million $ 207
May 24, 12 AM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 11 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 10 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 9 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 8 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 7 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 6 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 5 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 4 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 3 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 2 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 1 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 12 PM $ 1.05
+0.00%
$ 24.99 million $ 207
May 23, 11 AM $ 1.05
+0.00%
$ 24.99 million $ 207