Savings Usdd Historical Data

sUSDD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399
Jun 3, 6 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399
Jun 3, 5 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399
Jun 3, 4 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399
Jun 3, 3 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399
Jun 3, 2 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399
Jun 3, 1 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399
Jun 3, 12 PM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 11 AM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 10 AM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 9 AM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 8 AM $ 1.05
+0.00%
$ 25.02 million $ 8,547
Jun 3, 7 AM $ 1.05
-0.03%
$ 25.02 million $ 8,447
Jun 3, 6 AM $ 1.05
+0.00%
$ 25.01 million $ 7,618
Jun 3, 5 AM $ 1.05
+0.00%
$ 25.01 million $ 7,618
Jun 3, 4 AM $ 1.05
+0.00%
$ 25.01 million $ 7,618
Jun 3, 3 AM $ 1.05
+0.00%
$ 25.01 million $ 7,602
Jun 3, 2 AM $ 1.05
+0.00%
$ 25.01 million $ 7,602
Jun 3, 1 AM $ 1.05
+0.00%
$ 25.01 million $ 7,602
Jun 3, 12 AM $ 1.05
+0.00%
$ 25.01 million $ 7,590
Jun 2, 11 PM $ 1.05
+0.00%
$ 25.01 million $ 148
Jun 2, 10 PM $ 1.05
+0.00%
$ 25.01 million $ 148
Jun 2, 9 PM $ 1.05
+0.00%
$ 25.01 million $ 148
Jun 2, 8 PM $ 1.05
+0.00%
$ 25.01 million $ 148
Jun 2, 7 PM $ 1.05
+0.00%
$ 25.01 million $ 149
Jun 2, 6 PM $ 1.05
+0.00%
$ 25.01 million $ 149
Jun 2, 5 PM $ 1.05
+0.00%
$ 25.01 million $ 149
Jun 2, 4 PM $ 1.05
+0.00%
$ 25.01 million $ 149
Jun 2, 3 PM $ 1.05
+0.00%
$ 25.01 million $ 149
Jun 2, 2 PM $ 1.05
+0.00%
$ 25.01 million $ 149
Jun 2, 1 PM $ 1.05
+0.00%
$ 25.01 million $ 3,943
Jun 2, 12 PM $ 1.05
+0.00%
$ 25.01 million $ 3,943
Jun 2, 11 AM $ 1.05
-0.03%
$ 25.01 million $ 4,243
Jun 2, 10 AM $ 1.05
+0.00%
$ 25.02 million $ 4,129
Jun 2, 9 AM $ 1.05
+0.00%
$ 25.02 million $ 4,129
Jun 2, 8 AM $ 1.05
-0.01%
$ 25.02 million $ 4,129
Jun 2, 7 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 2, 6 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 2, 5 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 2, 4 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 2, 3 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 2, 2 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 2, 1 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 2, 12 AM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 1, 11 PM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 1, 10 PM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 1, 9 PM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 1, 8 PM $ 1.05
+0.00%
$ 25.02 million $ 4,094
Jun 1, 7 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093
Jun 1, 6 PM $ 1.05
+0.00%
$ 25.02 million $ 4,093