Savings Usdd Historical Data

sUSDD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 1.03
+0.00%
$ 24.54 million $ 1.04 million
Jan 15, 3 AM $ 1.03
+0.00%
$ 24.54 million $ 1 million
Jan 15, 2 AM $ 1.03
+0.00%
$ 24.54 million $ 997,094
Jan 15, 1 AM $ 1.03
+0.00%
$ 24.53 million $ 987,989
Jan 15, 12 AM $ 1.03
+0.00%
$ 24.53 million $ 991,509
Jan 14, 11 PM $ 1.03
+0.00%
$ 24.53 million $ 955,220
Jan 14, 10 PM $ 1.03
+0.00%
$ 24.53 million $ 967,565
Jan 14, 9 PM $ 1.03
+0.00%
$ 24.53 million $ 967,565
Jan 14, 8 PM $ 1.03
+0.00%
$ 24.53 million $ 955,215
Jan 14, 7 PM $ 1.03
+0.00%
$ 24.53 million $ 907,122
Jan 14, 6 PM $ 1.03
+0.00%
$ 24.53 million $ 882,381
Jan 14, 5 PM $ 1.03
+0.00%
$ 24.53 million $ 846,803
Jan 14, 4 PM $ 1.03
+0.00%
$ 24.53 million $ 846,803
Jan 14, 3 PM $ 1.03
+0.00%
$ 24.53 million $ 892,930
Jan 14, 2 PM $ 1.03
+0.00%
$ 24.53 million $ 834,846
Jan 14, 1 PM $ 1.03
+0.00%
$ 24.53 million $ 868,212
Jan 14, 12 PM $ 1.03
+0.00%
$ 24.53 million $ 849,010
Jan 14, 11 AM $ 1.03
+0.00%
$ 24.53 million $ 815,827
Jan 14, 10 AM $ 1.03
+0.00%
$ 24.53 million $ 795,230
Jan 14, 9 AM $ 1.03
+0.00%
$ 24.53 million $ 784,954
Jan 14, 8 AM $ 1.03
+0.00%
$ 24.53 million $ 771,050
Jan 14, 7 AM $ 1.03
+0.00%
$ 24.53 million $ 759,298
Jan 14, 6 AM $ 1.03
+0.00%
$ 24.53 million $ 754,607
Jan 14, 5 AM $ 1.03
+0.00%
$ 24.53 million $ 754,607
Jan 14, 4 AM $ 1.03
+0.00%
$ 24.53 million $ 713,893
Jan 14, 3 AM $ 1.03
+0.00%
$ 24.53 million $ 710,564
Jan 14, 2 AM $ 1.03
+0.00%
$ 24.53 million $ 698,696
Jan 14, 1 AM $ 1.03
+0.00%
$ 24.53 million $ 723,436
Jan 14, 12 AM $ 1.03
+0.00%
$ 24.53 million $ 693,138
Jan 13, 11 PM $ 1.03
+0.00%
$ 24.53 million $ 719,442
Jan 13, 10 PM $ 1.03
+0.00%
$ 24.53 million $ 742,142
Jan 13, 9 PM $ 1.03
+0.00%
$ 24.53 million $ 742,142
Jan 13, 8 PM $ 1.03
+0.00%
$ 24.53 million $ 731,466
Jan 13, 7 PM $ 1.03
+0.00%
$ 24.53 million $ 709,480
Jan 13, 6 PM $ 1.03
+0.00%
$ 24.53 million $ 710,303
Jan 13, 5 PM $ 1.03
+0.00%
$ 24.53 million $ 703,252
Jan 13, 4 PM $ 1.03
+0.00%
$ 24.53 million $ 703,146
Jan 13, 3 PM $ 1.03
+0.00%
$ 24.53 million $ 690,098
Jan 13, 2 PM $ 1.03
+0.00%
$ 24.53 million $ 724,105
Jan 13, 1 PM $ 1.03
+0.00%
$ 24.53 million $ 721,083
Jan 13, 12 PM $ 1.03
+0.00%
$ 24.53 million $ 719,064
Jan 13, 11 AM $ 1.03
+0.00%
$ 24.53 million $ 721,502
Jan 13, 10 AM $ 1.03
+0.00%
$ 24.53 million $ 719,360
Jan 13, 9 AM $ 1.03
+0.00%
$ 24.53 million $ 722,043
Jan 13, 8 AM $ 1.03
+0.00%
$ 24.53 million $ 719,119
Jan 13, 7 AM $ 1.03
+0.00%
$ 24.53 million $ 695,343
Jan 13, 6 AM $ 1.03
+0.00%
$ 24.53 million $ 695,343
Jan 13, 5 AM $ 1.03
+0.00%
$ 24.53 million $ 711,610
Jan 13, 4 AM $ 1.03
+0.00%
$ 24.53 million $ 716,579
Jan 13, 3 AM $ 1.03
+0.00%
$ 24.53 million $ 722,830