Savings Usdd Historical Data

sUSDD Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.03
+0.00%
$ 24.55 million $ 689,184
Jan 17, 5 AM $ 1.03
+0.00%
$ 24.55 million $ 689,184
Jan 17, 4 AM $ 1.03
+0.00%
$ 24.55 million $ 649,565
Jan 17, 3 AM $ 1.03
+0.00%
$ 24.55 million $ 653,384
Jan 17, 2 AM $ 1.03
+0.00%
$ 24.55 million $ 661,252
Jan 17, 1 AM $ 1.03
+0.00%
$ 24.55 million $ 653,235
Jan 17, 12 AM $ 1.03
+0.00%
$ 24.55 million $ 653,235
Jan 16, 11 PM $ 1.03
+0.00%
$ 24.54 million $ 655,290
Jan 16, 10 PM $ 1.03
+0.00%
$ 24.54 million $ 657,706
Jan 16, 9 PM $ 1.03
+0.00%
$ 24.54 million $ 677,541
Jan 16, 8 PM $ 1.03
+0.00%
$ 24.54 million $ 715,603
Jan 16, 7 PM $ 1.03
+0.00%
$ 24.54 million $ 715,603
Jan 16, 6 PM $ 1.03
+0.00%
$ 24.54 million $ 737,152
Jan 16, 5 PM $ 1.03
+0.00%
$ 24.54 million $ 691,809
Jan 16, 4 PM $ 1.03
+0.00%
$ 24.54 million $ 693,295
Jan 16, 3 PM $ 1.03
+0.00%
$ 24.54 million $ 765,487
Jan 16, 2 PM $ 1.03
+0.00%
$ 24.54 million $ 732,636
Jan 16, 1 PM $ 1.03
+0.00%
$ 24.54 million $ 732,650
Jan 16, 12 PM $ 1.03
+0.00%
$ 24.54 million $ 743,687
Jan 16, 11 AM $ 1.03
+0.00%
$ 24.54 million $ 781,366
Jan 16, 10 AM $ 1.03
+0.00%
$ 24.54 million $ 816,746
Jan 16, 9 AM $ 1.03
+0.00%
$ 24.54 million $ 852,123
Jan 16, 8 AM $ 1.03
+0.00%
$ 24.54 million $ 833,018
Jan 16, 7 AM $ 1.03
+0.00%
$ 24.54 million $ 843,853
Jan 16, 6 AM $ 1.03
+0.00%
$ 24.54 million $ 914,410
Jan 16, 5 AM $ 1.03
+0.00%
$ 24.54 million $ 894,514
Jan 16, 4 AM $ 1.03
+0.00%
$ 24.54 million $ 901,921
Jan 16, 3 AM $ 1.03
+0.00%
$ 24.54 million $ 921,255
Jan 16, 2 AM $ 1.03
+0.00%
$ 24.54 million $ 915,674
Jan 16, 1 AM $ 1.03
+0.00%
$ 24.54 million $ 948,605
Jan 16, 12 AM $ 1.03
+0.00%
$ 24.54 million $ 965,282
Jan 15, 11 PM $ 1.03
+0.00%
$ 24.54 million $ 971,344
Jan 15, 10 PM $ 1.03
+0.00%
$ 24.54 million $ 980,441
Jan 15, 9 PM $ 1.03
+0.00%
$ 24.54 million $ 980,146
Jan 15, 8 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 7 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 6 PM $ 1.03
+0.00%
$ 24.54 million $ 1.09 million
Jan 15, 5 PM $ 1.03
+0.00%
$ 24.54 million $ 1.13 million
Jan 15, 4 PM $ 1.03
+0.00%
$ 24.54 million $ 1.08 million
Jan 15, 3 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 2 PM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 1 PM $ 1.03
+0.00%
$ 24.54 million $ 1.11 million
Jan 15, 12 PM $ 1.03
+0.00%
$ 24.54 million $ 1.13 million
Jan 15, 11 AM $ 1.03
+0.00%
$ 24.54 million $ 1.07 million
Jan 15, 10 AM $ 1.03
+0.00%
$ 24.54 million $ 1.01 million
Jan 15, 9 AM $ 1.03
+0.00%
$ 24.54 million $ 1.01 million
Jan 15, 8 AM $ 1.03
+0.00%
$ 24.54 million $ 1.05 million
Jan 15, 7 AM $ 1.03
+0.00%
$ 24.54 million $ 1.04 million
Jan 15, 6 AM $ 1.03
+0.00%
$ 24.54 million $ 1.02 million
Jan 15, 5 AM $ 1.03
+0.00%
$ 24.54 million $ 1.01 million