Savings Usdd Historical Data

sUSDD Page 60
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 1.03
+0.00%
$ 24.56 million $ 970,150
Jan 19, 7 AM $ 1.03
+0.00%
$ 24.56 million $ 949,716
Jan 19, 6 AM $ 1.03
+0.00%
$ 24.56 million $ 949,716
Jan 19, 5 AM $ 1.03
+0.00%
$ 24.56 million $ 926,610
Jan 19, 4 AM $ 1.03
+0.00%
$ 24.56 million $ 900,368
Jan 19, 3 AM $ 1.03
+0.00%
$ 24.56 million $ 877,631
Jan 19, 2 AM $ 1.03
+0.00%
$ 24.56 million $ 877,631
Jan 19, 1 AM $ 1.03
+0.00%
$ 24.56 million $ 901,122
Jan 19, 12 AM $ 1.03
+0.00%
$ 24.56 million $ 932,080
Jan 18, 11 PM $ 1.03
+0.00%
$ 24.56 million $ 949,445
Jan 18, 10 PM $ 1.03
+0.00%
$ 24.56 million $ 962,222
Jan 18, 9 PM $ 1.03
+0.00%
$ 24.55 million $ 998,609
Jan 18, 8 PM $ 1.03
+0.00%
$ 24.55 million $ 998,609
Jan 18, 7 PM $ 1.03
+0.00%
$ 24.55 million $ 970,324
Jan 18, 6 PM $ 1.03
+0.00%
$ 24.55 million $ 969,052
Jan 18, 5 PM $ 1.03
+0.00%
$ 24.55 million $ 918,960
Jan 18, 4 PM $ 1.03
+0.00%
$ 24.55 million $ 936,846
Jan 18, 3 PM $ 1.03
+0.00%
$ 24.55 million $ 936,846
Jan 18, 2 PM $ 1.03
+0.00%
$ 24.55 million $ 862,549
Jan 18, 1 PM $ 1.03
+0.00%
$ 24.55 million $ 827,702
Jan 18, 12 PM $ 1.03
+0.00%
$ 24.55 million $ 827,702
Jan 18, 11 AM $ 1.03
+0.00%
$ 24.55 million $ 755,023
Jan 18, 10 AM $ 1.03
+0.00%
$ 24.55 million $ 703,489
Jan 18, 9 AM $ 1.03
+0.00%
$ 24.55 million $ 756,681
Jan 18, 8 AM $ 1.03
+0.00%
$ 24.55 million $ 756,681
Jan 18, 7 AM $ 1.03
+0.00%
$ 24.55 million $ 732,252
Jan 18, 6 AM $ 1.03
+0.00%
$ 24.55 million $ 733,552
Jan 18, 5 AM $ 1.03
+0.00%
$ 24.55 million $ 734,935
Jan 18, 4 AM $ 1.03
+0.00%
$ 24.55 million $ 754,841
Jan 18, 3 AM $ 1.03
+0.00%
$ 24.55 million $ 752,876
Jan 18, 2 AM $ 1.03
+0.00%
$ 24.55 million $ 728,747
Jan 18, 1 AM $ 1.03
+0.00%
$ 24.55 million $ 752,461
Jan 18, 12 AM $ 1.03
+0.00%
$ 24.55 million $ 752,461
Jan 17, 11 PM $ 1.03
+0.00%
$ 24.55 million $ 721,493
Jan 17, 10 PM $ 1.03
+0.00%
$ 24.55 million $ 701,237
Jan 17, 9 PM $ 1.03
+0.00%
$ 24.55 million $ 704,027
Jan 17, 8 PM $ 1.03
+0.00%
$ 24.55 million $ 704,275
Jan 17, 7 PM $ 1.03
+0.00%
$ 24.55 million $ 704,275
Jan 17, 6 PM $ 1.03
+0.00%
$ 24.55 million $ 700,284
Jan 17, 5 PM $ 1.03
+0.00%
$ 24.55 million $ 677,297
Jan 17, 4 PM $ 1.03
+0.00%
$ 24.55 million $ 690,984
Jan 17, 3 PM $ 1.03
+0.00%
$ 24.55 million $ 670,194
Jan 17, 2 PM $ 1.03
+0.00%
$ 24.55 million $ 670,194
Jan 17, 1 PM $ 1.03
+0.00%
$ 24.55 million $ 654,211
Jan 17, 12 PM $ 1.03
+0.00%
$ 24.55 million $ 620,574
Jan 17, 11 AM $ 1.03
+0.00%
$ 24.55 million $ 652,495
Jan 17, 10 AM $ 1.03
+0.00%
$ 24.55 million $ 652,495
Jan 17, 9 AM $ 1.03
+0.00%
$ 24.55 million $ 635,131
Jan 17, 8 AM $ 1.03
+0.00%
$ 24.55 million $ 658,771
Jan 17, 7 AM $ 1.03
+0.00%
$ 24.55 million $ 629,196