Savings Usdd Historical Data

sUSDD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 1.05
+0.00%
$ 25.03 million $ 30,264
Jun 5, 7 PM $ 1.05
+0.00%
$ 25.03 million $ 30,264
Jun 5, 6 PM $ 1.05
-0.18%
$ 25.03 million $ 30,176
Jun 5, 5 PM $ 1.06
+0.00%
$ 25.08 million $ 29,468
Jun 5, 4 PM $ 1.05
+0.00%
$ 25.02 million $ 29,468
Jun 5, 3 PM $ 1.05
+0.00%
$ 25.02 million $ 28,616
Jun 5, 2 PM $ 1.05
+0.00%
$ 25.02 million $ 28,616
Jun 5, 1 PM $ 1.05
+0.00%
$ 25.02 million $ 28,616
Jun 5, 12 PM $ 1.05
+0.00%
$ 25.02 million $ 28,616
Jun 5, 11 AM $ 1.05
+0.00%
$ 25.02 million $ 28,616
Jun 5, 10 AM $ 1.05
+0.00%
$ 25.02 million $ 28,616
Jun 5, 9 AM $ 1.05
+0.00%
$ 25.02 million $ 28,616
Jun 5, 8 AM $ 1.05
+0.15%
$ 25.02 million $ 28,616
Jun 5, 7 AM $ 1.05
-0.17%
$ 24.98 million $ 28,022
Jun 5, 6 AM $ 1.05
+0.00%
$ 25.03 million $ 4,956
Jun 5, 5 AM $ 1.05
-0.02%
$ 25.04 million $ 1,342
Jun 5, 4 AM $ 1.05
+0.00%
$ 25.04 million $ 1,235
Jun 5, 3 AM $ 1.05
+0.00%
$ 25.04 million $ 1,235
Jun 5, 2 AM $ 1.05
+0.00%
$ 25.04 million $ 1,030
Jun 5, 1 AM $ 1.05
-0.01%
$ 25.04 million $ 1,030
Jun 5, 12 AM $ 1.05
+0.00%
$ 25.05 million $ 959
Jun 4, 11 PM $ 1.05
+0.10%
$ 25.05 million $ 0
Jun 4, 10 PM $ 1.05
+0.00%
$ 25.02 million $ 0
Jun 4, 9 PM $ 1.05
+0.00%
$ 25.02 million $ 0
Jun 4, 8 PM $ 1.05
+0.00%
$ 25.02 million $ 0
Jun 4, 7 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 6 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 5 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 4 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 3 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 2 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 1 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 12 PM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 11 AM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 10 AM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 9 AM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 8 AM $ 1.05
+0.00%
$ 25.02 million $ 113
Jun 4, 7 AM $ 1.05
+0.00%
$ 25.02 million $ 213
Jun 4, 6 AM $ 1.05
+0.00%
$ 25.02 million $ 1,043
Jun 4, 5 AM $ 1.05
+0.00%
$ 25.02 million $ 1,043
Jun 4, 4 AM $ 1.05
+0.00%
$ 25.02 million $ 1,059
Jun 4, 3 AM $ 1.05
+0.00%
$ 25.02 million $ 1,059
Jun 4, 2 AM $ 1.05
+0.00%
$ 25.02 million $ 1,059
Jun 4, 1 AM $ 1.05
+0.00%
$ 25.02 million $ 1,059
Jun 4, 12 AM $ 1.05
+0.00%
$ 25.02 million $ 1,070
Jun 3, 11 PM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 10 PM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 9 PM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 8 PM $ 1.05
+0.00%
$ 25.02 million $ 8,512
Jun 3, 7 PM $ 1.05
+0.00%
$ 25.02 million $ 8,399