Savings Usdd Historical Data

sUSDD Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 1.03
+0.00%
$ 24.57 million $ 580,261
Jan 21, 9 AM $ 1.03
+0.00%
$ 24.57 million $ 608,086
Jan 21, 8 AM $ 1.03
+0.00%
$ 24.57 million $ 643,029
Jan 21, 7 AM $ 1.03
+0.00%
$ 24.57 million $ 677,703
Jan 21, 6 AM $ 1.03
+0.00%
$ 24.57 million $ 677,703
Jan 21, 5 AM $ 1.03
+0.00%
$ 24.57 million $ 706,887
Jan 21, 4 AM $ 1.03
+0.00%
$ 24.57 million $ 703,467
Jan 21, 3 AM $ 1.03
+0.00%
$ 24.57 million $ 695,793
Jan 21, 2 AM $ 1.03
+0.00%
$ 24.57 million $ 684,069
Jan 21, 1 AM $ 1.03
+0.00%
$ 24.57 million $ 657,425
Jan 21, 12 AM $ 1.03
+0.00%
$ 24.57 million $ 631,499
Jan 20, 11 PM $ 1.03
+0.00%
$ 24.57 million $ 667,881
Jan 20, 10 PM $ 1.03
+0.00%
$ 24.57 million $ 667,881
Jan 20, 9 PM $ 1.03
+0.00%
$ 24.57 million $ 607,513
Jan 20, 8 PM $ 1.03
+0.00%
$ 24.57 million $ 591,709
Jan 20, 7 PM $ 1.03
+0.00%
$ 24.56 million $ 575,985
Jan 20, 6 PM $ 1.03
+0.00%
$ 24.56 million $ 567,061
Jan 20, 5 PM $ 1.03
+0.00%
$ 24.56 million $ 567,061
Jan 20, 4 PM $ 1.03
+0.00%
$ 24.56 million $ 588,096
Jan 20, 3 PM $ 1.03
+0.00%
$ 24.56 million $ 582,619
Jan 20, 2 PM $ 1.03
+0.00%
$ 24.56 million $ 609,828
Jan 20, 1 PM $ 1.03
+0.00%
$ 24.56 million $ 606,298
Jan 20, 12 PM $ 1.03
+0.00%
$ 24.56 million $ 605,344
Jan 20, 11 AM $ 1.03
+0.00%
$ 24.56 million $ 607,679
Jan 20, 10 AM $ 1.03
+0.00%
$ 24.56 million $ 630,979
Jan 20, 9 AM $ 1.03
+0.00%
$ 24.56 million $ 629,555
Jan 20, 8 AM $ 1.03
+0.00%
$ 24.56 million $ 614,139
Jan 20, 7 AM $ 1.03
+0.00%
$ 24.56 million $ 617,218
Jan 20, 6 AM $ 1.03
+0.00%
$ 24.56 million $ 664,510
Jan 20, 5 AM $ 1.03
+0.00%
$ 24.56 million $ 692,583
Jan 20, 4 AM $ 1.03
+0.00%
$ 24.56 million $ 718,231
Jan 20, 3 AM $ 1.03
+0.00%
$ 24.56 million $ 698,170
Jan 20, 2 AM $ 1.03
+0.00%
$ 24.56 million $ 743,138
Jan 20, 1 AM $ 1.03
+0.00%
$ 24.56 million $ 743,950
Jan 20, 12 AM $ 1.03
+0.00%
$ 24.56 million $ 727,444
Jan 19, 11 PM $ 1.03
+0.00%
$ 24.56 million $ 693,852
Jan 19, 10 PM $ 1.03
+0.00%
$ 24.56 million $ 652,998
Jan 19, 9 PM $ 1.03
+0.00%
$ 24.56 million $ 665,334
Jan 19, 8 PM $ 1.03
+0.00%
$ 24.56 million $ 665,334
Jan 19, 7 PM $ 1.03
+0.00%
$ 24.56 million $ 689,604
Jan 19, 6 PM $ 1.03
+0.00%
$ 24.56 million $ 680,951
Jan 19, 5 PM $ 1.03
+0.00%
$ 24.56 million $ 754,029
Jan 19, 4 PM $ 1.03
+0.00%
$ 24.56 million $ 819,053
Jan 19, 3 PM $ 1.03
+0.00%
$ 24.56 million $ 819,053
Jan 19, 2 PM $ 1.03
+0.00%
$ 24.56 million $ 853,223
Jan 19, 1 PM $ 1.03
+0.00%
$ 24.56 million $ 916,615
Jan 19, 12 PM $ 1.03
+0.00%
$ 24.56 million $ 955,015
Jan 19, 11 AM $ 1.03
+0.00%
$ 24.56 million $ 955,015
Jan 19, 10 AM $ 1.03
+0.00%
$ 24.56 million $ 976,297
Jan 19, 9 AM $ 1.03
+0.00%
$ 24.56 million $ 967,653