Savings Usdd Historical Data

sUSDD Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 1.04
+0.00%
$ 24.58 million $ 811,625
Jan 23, 11 AM $ 1.04
+0.00%
$ 24.58 million $ 815,613
Jan 23, 10 AM $ 1.04
+0.00%
$ 24.58 million $ 797,924
Jan 23, 9 AM $ 1.04
+0.00%
$ 24.58 million $ 841,788
Jan 23, 8 AM $ 1.04
+0.00%
$ 24.58 million $ 827,921
Jan 23, 7 AM $ 1.04
+0.00%
$ 24.58 million $ 848,742
Jan 23, 6 AM $ 1.04
+0.00%
$ 24.58 million $ 848,742
Jan 23, 5 AM $ 1.04
+0.00%
$ 24.58 million $ 825,221
Jan 23, 4 AM $ 1.04
+0.00%
$ 24.58 million $ 798,974
Jan 23, 3 AM $ 1.04
+0.00%
$ 24.58 million $ 755,590
Jan 23, 2 AM $ 1.03
+0.00%
$ 24.58 million $ 807,269
Jan 23, 1 AM $ 1.03
+0.00%
$ 24.58 million $ 786,056
Jan 23, 12 AM $ 1.03
+0.00%
$ 24.58 million $ 748,700
Jan 22, 11 PM $ 1.03
+0.00%
$ 24.58 million $ 700,024
Jan 22, 10 PM $ 1.03
+0.00%
$ 24.58 million $ 672,565
Jan 22, 9 PM $ 1.03
+0.00%
$ 24.58 million $ 672,565
Jan 22, 8 PM $ 1.03
+0.00%
$ 24.58 million $ 615,235
Jan 22, 7 PM $ 1.03
+0.00%
$ 24.58 million $ 615,235
Jan 22, 6 PM $ 1.03
+0.00%
$ 24.57 million $ 550,389
Jan 22, 5 PM $ 1.03
+0.00%
$ 24.57 million $ 550,389
Jan 22, 4 PM $ 1.03
+0.00%
$ 24.57 million $ 550,389
Jan 22, 3 PM $ 1.03
+0.00%
$ 24.57 million $ 494,870
Jan 22, 2 PM $ 1.03
+0.00%
$ 24.57 million $ 442,102
Jan 22, 1 PM $ 1.03
+0.00%
$ 24.57 million $ 442,802
Jan 22, 12 PM $ 1.03
+0.00%
$ 24.57 million $ 336,718
Jan 22, 11 AM $ 1.03
+0.00%
$ 24.57 million $ 336,718
Jan 22, 10 AM $ 1.03
+0.00%
$ 24.57 million $ 304,836
Jan 22, 9 AM $ 1.03
+0.00%
$ 24.57 million $ 265,895
Jan 22, 8 AM $ 1.03
+0.00%
$ 24.57 million $ 204,032
Jan 22, 7 AM $ 1.03
+0.00%
$ 24.57 million $ 135,833
Jan 22, 6 AM $ 1.03
+0.00%
$ 24.57 million $ 76,096
Jan 22, 5 AM $ 1.03
+0.00%
$ 24.57 million $ 84,197
Jan 22, 4 AM $ 1.03
+0.00%
$ 24.57 million $ 139,534
Jan 22, 3 AM $ 1.03
+0.00%
$ 24.57 million $ 167,334
Jan 22, 2 AM $ 1.03
+0.00%
$ 24.57 million $ 181,759
Jan 22, 1 AM $ 1.03
+0.00%
$ 24.57 million $ 181,759
Jan 22, 12 AM $ 1.03
+0.00%
$ 24.57 million $ 200,985
Jan 21, 11 PM $ 1.03
+0.00%
$ 24.57 million $ 224,832
Jan 21, 10 PM $ 1.03
+0.00%
$ 24.57 million $ 267,949
Jan 21, 9 PM $ 1.03
+0.00%
$ 24.57 million $ 342,073
Jan 21, 8 PM $ 1.03
+0.00%
$ 24.57 million $ 342,073
Jan 21, 7 PM $ 1.03
+0.00%
$ 24.57 million $ 386,028
Jan 21, 6 PM $ 1.03
+0.00%
$ 24.57 million $ 386,028
Jan 21, 5 PM $ 1.03
+0.00%
$ 24.57 million $ 428,930
Jan 21, 4 PM $ 1.03
+0.00%
$ 24.57 million $ 431,174
Jan 21, 3 PM $ 1.03
+0.00%
$ 24.57 million $ 476,936
Jan 21, 2 PM $ 1.03
+0.00%
$ 24.57 million $ 477,037
Jan 21, 1 PM $ 1.03
+0.00%
$ 24.57 million $ 500,497
Jan 21, 12 PM $ 1.03
+0.00%
$ 24.57 million $ 524,478
Jan 21, 11 AM $ 1.03
+0.00%
$ 24.57 million $ 551,603