Savings Usdd Historical Data

sUSDD Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 1.04
+0.00%
$ 24.59 million $ 845,490
Jan 25, 1 PM $ 1.04
+0.00%
$ 24.59 million $ 843,165
Jan 25, 12 PM $ 1.04
+0.00%
$ 24.59 million $ 861,279
Jan 25, 11 AM $ 1.04
+0.00%
$ 24.59 million $ 837,613
Jan 25, 10 AM $ 1.04
+0.00%
$ 24.59 million $ 837,613
Jan 25, 9 AM $ 1.04
+0.00%
$ 24.59 million $ 867,906
Jan 25, 8 AM $ 1.04
+0.00%
$ 24.59 million $ 876,666
Jan 25, 7 AM $ 1.04
+0.00%
$ 24.59 million $ 897,609
Jan 25, 6 AM $ 1.04
+0.00%
$ 24.59 million $ 892,732
Jan 25, 5 AM $ 1.04
+0.00%
$ 24.59 million $ 911,056
Jan 25, 4 AM $ 1.04
+0.00%
$ 24.59 million $ 909,479
Jan 25, 3 AM $ 1.04
+0.00%
$ 24.59 million $ 918,268
Jan 25, 2 AM $ 1.04
+0.00%
$ 24.59 million $ 922,107
Jan 25, 1 AM $ 1.04
+0.00%
$ 24.59 million $ 920,133
Jan 25, 12 AM $ 1.04
+0.00%
$ 24.59 million $ 925,549
Jan 24, 11 PM $ 1.04
+0.00%
$ 24.59 million $ 944,670
Jan 24, 10 PM $ 1.04
+0.00%
$ 24.59 million $ 944,670
Jan 24, 9 PM $ 1.04
+0.00%
$ 24.59 million $ 962,967
Jan 24, 8 PM $ 1.04
+0.00%
$ 24.59 million $ 971,667
Jan 24, 7 PM $ 1.04
+0.00%
$ 24.59 million $ 971,822
Jan 24, 6 PM $ 1.04
+0.00%
$ 24.59 million $ 991,386
Jan 24, 5 PM $ 1.04
+0.00%
$ 24.59 million $ 949,050
Jan 24, 4 PM $ 1.04
+0.00%
$ 24.58 million $ 1.01 million
Jan 24, 3 PM $ 1.04
+0.00%
$ 24.58 million $ 1.01 million
Jan 24, 2 PM $ 1.04
+0.00%
$ 24.58 million $ 951,586
Jan 24, 1 PM $ 1.04
+0.00%
$ 24.58 million $ 973,419
Jan 24, 12 PM $ 1.04
+0.00%
$ 24.58 million $ 972,817
Jan 24, 11 AM $ 1.04
+0.00%
$ 24.58 million $ 965,387
Jan 24, 10 AM $ 1.04
+0.00%
$ 24.58 million $ 986,795
Jan 24, 9 AM $ 1.04
+0.00%
$ 24.58 million $ 953,920
Jan 24, 8 AM $ 1.04
+0.00%
$ 24.58 million $ 953,251
Jan 24, 7 AM $ 1.04
+0.00%
$ 24.58 million $ 927,940
Jan 24, 6 AM $ 1.04
+0.00%
$ 24.58 million $ 912,714
Jan 24, 5 AM $ 1.04
+0.00%
$ 24.58 million $ 912,714
Jan 24, 4 AM $ 1.04
+0.00%
$ 24.58 million $ 931,416
Jan 24, 3 AM $ 1.04
+0.00%
$ 24.58 million $ 919,927
Jan 24, 2 AM $ 1.04
+0.00%
$ 24.58 million $ 914,718
Jan 24, 1 AM $ 1.04
+0.00%
$ 24.58 million $ 899,363
Jan 24, 12 AM $ 1.04
+0.00%
$ 24.58 million $ 908,490
Jan 23, 11 PM $ 1.04
+0.00%
$ 24.58 million $ 888,377
Jan 23, 10 PM $ 1.04
+0.00%
$ 24.58 million $ 862,515
Jan 23, 9 PM $ 1.04
+0.00%
$ 24.58 million $ 826,082
Jan 23, 8 PM $ 1.04
+0.00%
$ 24.58 million $ 830,108
Jan 23, 7 PM $ 1.04
+0.00%
$ 24.58 million $ 792,586
Jan 23, 6 PM $ 1.04
+0.00%
$ 24.58 million $ 792,586
Jan 23, 5 PM $ 1.04
+0.00%
$ 24.58 million $ 792,586
Jan 23, 4 PM $ 1.04
+0.00%
$ 24.58 million $ 767,428
Jan 23, 3 PM $ 1.04
+0.00%
$ 24.58 million $ 737,457
Jan 23, 2 PM $ 1.04
+0.00%
$ 24.58 million $ 783,457
Jan 23, 1 PM $ 1.04
+0.00%
$ 24.58 million $ 811,625